Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.31 43.40 42.93 43.00 163.6K
09:35 43.00 43.16 43.00 43.02 49.8K
09:40 43.02 43.02 42.81 43.02 192.0K
09:45 43.04 43.18 43.02 43.06 42.9K
09:50 43.10 43.35 43.10 43.26 64.5K
09:55 43.28 43.31 43.20 43.21 51.5K
10:00 43.21 43.41 43.15 43.16 80.0K
10:05 43.16 43.18 43.04 43.14 38.0K
10:10 43.13 43.14 43.07 43.10 37.0K
10:15 43.10 43.26 43.08 43.23 51.8K
10:20 43.23 43.24 43.17 43.20 9.8K
10:25 43.20 43.29 43.19 43.28 53.0K
10:30 43.22 43.28 43.18 43.18 16.4K
10:35 43.18 43.25 43.12 43.12 29.9K
10:40 43.13 43.14 43.05 43.05 36.7K
10:45 43.05 43.06 42.92 42.95 109.4K
10:50 42.95 43.04 42.95 42.97 45.1K
10:55 42.97 42.97 42.80 42.95 151.0K
11:00 42.95 43.06 42.93 43.06 29.6K
11:05 43.01 43.01 42.94 42.96 17.2K
11:10 42.95 42.95 42.88 42.89 60.2K
11:15 42.92 42.96 42.92 42.93 45.9K
11:20 42.93 42.95 42.88 42.89 61.1K
11:25 42.91 43.06 42.91 43.06 38.6K
13:00 43.03 43.04 42.88 42.88 73.1K
13:05 42.90 42.90 42.70 42.70 146.3K
13:10 42.73 42.85 42.73 42.76 43.5K
13:15 42.72 42.90 42.70 42.81 117.6K
13:20 42.81 42.90 42.73 42.88 51.8K
13:25 42.89 42.94 42.81 42.94 56.8K
13:30 42.88 42.88 42.80 42.81 51.3K
13:35 42.82 42.82 42.77 42.79 25.5K
13:40 42.78 42.78 42.63 42.66 157.3K
13:45 42.66 42.80 42.66 42.77 35.4K
13:50 42.77 42.82 42.74 42.77 46.8K
13:55 42.77 42.80 42.77 42.78 66.9K
14:00 42.79 42.90 42.77 42.85 29.4K
14:05 42.86 42.86 42.81 42.83 16.9K
14:10 42.84 42.84 42.78 42.78 30.5K
14:15 42.80 42.88 42.78 42.86 25.7K
14:20 42.86 42.90 42.86 42.87 21.5K
14:25 42.87 42.91 42.86 42.86 46.4K
14:30 42.86 42.86 42.83 42.84 41.3K
14:35 42.83 42.84 42.76 42.80 131.2K
14:40 42.80 42.81 42.75 42.75 68.5K
14:45 42.76 42.78 42.70 42.71 103.7K
14:50 42.72 42.72 42.66 42.72 174.4K
14:55 42.73 42.80 42.69 42.75 105.3K
15:40 42.79 42.79 42.79 42.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据