Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.59 43.65 43.29 43.56 129.6K
09:35 43.58 43.58 43.30 43.36 158.4K
09:40 43.40 43.53 43.15 43.18 167.3K
09:45 43.22 43.28 43.05 43.28 125.9K
09:50 43.28 43.28 43.11 43.22 65.7K
09:55 43.22 43.36 43.21 43.22 52.1K
10:00 43.21 43.22 43.08 43.08 63.5K
10:05 43.07 43.17 42.95 43.14 190.4K
10:10 43.14 43.32 43.14 43.18 38.9K
10:15 43.14 43.29 43.14 43.27 27.7K
10:20 43.25 43.39 43.18 43.36 45.3K
10:25 43.37 43.49 43.37 43.37 46.2K
10:30 43.38 43.48 43.38 43.41 35.9K
10:35 43.40 43.40 43.28 43.33 23.0K
10:40 43.33 43.36 43.30 43.32 22.1K
10:45 43.33 43.36 43.31 43.31 24.2K
10:50 43.34 43.45 43.33 43.40 30.5K
10:55 43.40 43.43 43.37 43.40 13.7K
11:00 43.40 43.43 43.38 43.43 11.5K
11:05 43.43 43.45 43.41 43.45 24.5K
11:10 43.44 43.44 43.38 43.41 11.4K
11:15 43.41 43.41 43.36 43.37 17.5K
11:20 43.41 43.43 43.35 43.35 32.0K
11:25 43.35 43.38 43.28 43.28 16.0K
13:00 43.27 43.28 43.13 43.13 70.3K
13:05 43.13 43.20 43.13 43.20 30.1K
13:10 43.20 43.21 43.17 43.17 25.6K
13:15 43.17 43.21 43.14 43.15 59.2K
13:20 43.13 43.40 43.07 43.29 77.9K
13:25 43.25 43.25 43.10 43.19 21.1K
13:30 43.18 43.19 43.13 43.18 21.4K
13:35 43.16 43.16 43.13 43.13 22.7K
13:40 43.14 43.17 43.14 43.15 12.9K
13:45 43.15 43.16 43.13 43.14 19.6K
13:50 43.15 43.16 43.13 43.14 24.5K
13:55 43.13 43.15 43.13 43.14 30.0K
14:00 43.15 43.23 43.13 43.14 51.8K
14:05 43.13 43.14 43.05 43.09 102.6K
14:10 43.07 43.15 43.07 43.12 33.7K
14:15 43.13 43.16 43.12 43.16 21.1K
14:20 43.16 43.26 43.13 43.25 42.9K
14:25 43.26 43.26 43.17 43.24 46.5K
14:30 43.25 43.38 43.25 43.33 65.0K
14:35 43.33 43.37 43.30 43.31 42.6K
14:40 43.31 43.32 43.29 43.30 44.6K
14:45 43.31 43.45 43.30 43.45 113.9K
14:50 43.45 43.47 43.41 43.43 83.6K
14:55 43.42 43.47 43.41 43.46 52.7K
15:40 43.45 43.45 43.45 43.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据