Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.64 43.50 42.64 43.31 450.4K
09:35 43.32 43.33 43.15 43.23 144.8K
09:40 43.22 43.28 43.11 43.17 130.5K
09:45 43.16 43.40 43.16 43.35 112.7K
09:50 43.35 43.36 43.18 43.19 63.4K
09:55 43.19 43.35 43.18 43.26 62.2K
10:00 43.26 43.30 43.23 43.25 86.1K
10:05 43.26 43.29 43.25 43.29 44.1K
10:10 43.29 43.46 43.29 43.32 73.1K
10:15 43.31 43.49 43.31 43.44 70.9K
10:20 43.44 43.44 43.34 43.35 57.9K
10:25 43.35 43.50 43.34 43.48 67.1K
10:30 43.49 43.78 43.49 43.78 212.8K
10:35 43.80 43.91 43.63 43.63 230.1K
10:40 43.63 43.70 43.60 43.64 56.2K
10:45 43.64 43.77 43.64 43.72 76.8K
10:50 43.71 43.71 43.62 43.62 50.5K
10:55 43.62 43.80 43.50 43.69 97.4K
11:00 43.68 43.69 43.63 43.67 15.5K
11:05 43.68 43.68 43.59 43.60 25.8K
11:10 43.60 43.60 43.49 43.50 30.5K
11:15 43.51 43.60 43.50 43.53 19.0K
11:20 43.53 43.53 43.45 43.50 42.6K
11:25 43.52 43.52 43.45 43.46 25.7K
11:30 43.46 43.46 43.46 43.46 1.4K
13:00 43.45 43.59 43.45 43.59 25.3K
13:05 43.60 43.75 43.60 43.64 49.8K
13:10 43.61 43.67 43.50 43.64 31.6K
13:15 43.64 43.70 43.64 43.67 26.5K
13:20 43.67 43.84 43.61 43.83 93.6K
13:25 43.83 43.83 43.70 43.70 20.6K
13:30 43.68 43.70 43.60 43.60 40.7K
13:35 43.60 43.70 43.56 43.62 17.7K
13:40 43.68 43.68 43.61 43.68 9.5K
13:45 43.68 43.69 43.64 43.69 16.9K
13:50 43.67 43.68 43.62 43.68 28.3K
13:55 43.69 43.70 43.65 43.66 18.0K
14:00 43.68 43.71 43.66 43.66 57.0K
14:05 43.66 43.71 43.65 43.70 41.7K
14:10 43.70 43.72 43.68 43.68 25.2K
14:15 43.67 43.70 43.67 43.67 20.5K
14:20 43.67 43.68 43.65 43.65 30.1K
14:25 43.65 43.66 43.59 43.59 32.8K
14:30 43.60 43.60 43.49 43.52 53.5K
14:35 43.52 43.60 43.49 43.59 70.2K
14:40 43.57 43.62 43.55 43.57 40.1K
14:45 43.57 43.58 43.50 43.52 72.3K
14:50 43.53 43.68 43.52 43.61 89.5K
14:55 43.62 43.63 43.58 43.63 62.0K
15:40 43.63 43.63 43.63 43.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据