Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.74 44.74 44.08 44.30 493.4K
09:35 44.37 44.45 44.12 44.36 270.6K
09:40 44.37 44.77 44.37 44.76 148.7K
09:45 44.72 44.98 44.70 44.70 143.7K
09:50 44.66 44.80 44.55 44.62 76.4K
09:55 44.62 44.63 44.25 44.28 157.8K
10:00 44.26 44.40 44.10 44.10 185.1K
10:05 44.11 44.21 44.09 44.10 155.3K
10:10 44.09 44.09 43.48 43.88 416.1K
10:15 43.88 44.09 43.69 43.99 159.8K
10:20 43.94 44.15 43.80 44.07 83.2K
10:25 44.07 44.07 43.96 44.01 68.1K
10:30 44.01 44.01 43.82 43.82 84.5K
10:35 43.82 43.84 43.50 43.58 118.4K
10:40 43.60 43.77 43.51 43.76 170.4K
10:45 43.76 43.83 43.73 43.80 40.3K
10:50 43.80 43.80 43.46 43.47 205.7K
10:55 43.46 43.60 43.41 43.54 105.1K
11:00 43.54 43.54 43.29 43.31 162.4K
11:05 43.30 43.38 43.30 43.35 91.8K
11:10 43.35 43.36 43.33 43.35 30.3K
11:15 43.35 43.36 43.30 43.34 50.4K
11:20 43.35 43.35 43.21 43.21 101.2K
11:25 43.22 43.25 43.21 43.22 85.1K
13:00 43.24 43.27 43.21 43.26 75.5K
13:05 43.27 43.30 43.24 43.27 37.7K
13:10 43.29 43.30 43.21 43.27 70.0K
13:15 43.27 43.30 43.23 43.23 34.7K
13:20 43.23 43.38 43.23 43.38 27.8K
13:25 43.38 43.57 43.37 43.50 48.8K
13:30 43.50 43.58 43.45 43.58 30.0K
13:35 43.59 43.59 43.51 43.51 28.6K
13:40 43.50 43.52 43.36 43.36 30.8K
13:45 43.37 43.39 43.35 43.39 22.7K
13:50 43.46 43.55 43.38 43.55 16.1K
13:55 43.55 43.58 43.40 43.40 31.5K
14:00 43.41 43.42 43.36 43.36 28.3K
14:05 43.36 43.36 43.23 43.23 40.5K
14:10 43.22 43.31 43.20 43.31 55.5K
14:15 43.30 43.31 43.23 43.23 25.9K
14:20 43.22 43.23 42.93 43.09 187.9K
14:25 43.09 43.10 42.98 42.98 113.3K
14:30 42.98 43.15 42.97 43.10 75.8K
14:35 43.10 43.10 42.98 42.98 98.9K
14:40 42.98 43.09 42.77 43.08 226.2K
14:45 43.07 43.08 42.90 42.92 67.4K
14:50 42.92 43.07 42.85 43.02 151.3K
14:55 43.02 43.03 42.97 43.00 92.3K
15:40 43.00 43.00 43.00 43.00 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据