Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.36 44.98 43.58 44.20 2,709.5K
09:35 44.19 44.57 43.75 44.25 741.4K
09:40 44.29 44.30 43.75 43.79 443.4K
09:45 43.77 43.80 43.30 43.30 446.5K
09:50 43.25 43.40 43.17 43.39 423.2K
09:55 43.37 43.60 43.24 43.48 169.0K
10:00 43.50 43.52 43.23 43.41 163.0K
10:05 43.48 43.71 43.39 43.60 134.0K
10:10 43.61 43.69 43.32 43.34 133.7K
10:15 43.31 43.54 43.30 43.51 114.2K
10:20 43.50 43.66 43.40 43.40 91.7K
10:25 43.38 43.58 43.38 43.44 112.7K
10:30 43.44 43.60 43.43 43.49 67.8K
10:35 43.49 43.69 43.46 43.69 67.2K
10:40 43.69 43.86 43.66 43.71 116.4K
10:45 43.70 43.89 43.69 43.86 122.1K
10:50 43.85 43.88 43.66 43.66 69.7K
10:55 43.60 43.64 43.45 43.57 152.0K
11:00 43.58 43.63 43.51 43.54 72.4K
11:05 43.57 43.63 43.50 43.50 55.9K
11:10 43.55 43.63 43.48 43.48 69.4K
11:15 43.47 43.60 43.45 43.60 51.5K
11:20 43.55 43.59 43.49 43.49 28.6K
11:25 43.48 43.51 43.43 43.51 37.9K
11:30 43.54 43.54 43.54 43.54 0.3K
13:00 43.51 43.83 43.36 43.54 134.7K
13:05 43.71 43.73 43.45 43.63 104.0K
13:10 43.62 43.65 43.45 43.48 50.0K
13:15 43.46 43.58 43.32 43.40 107.7K
13:20 43.55 43.55 43.35 43.40 53.3K
13:25 43.37 43.40 43.32 43.32 70.2K
13:30 43.32 43.32 43.05 43.09 337.6K
13:35 43.06 43.17 43.06 43.13 138.0K
13:40 43.13 43.15 43.04 43.07 163.9K
13:45 43.05 43.05 42.90 42.99 284.8K
13:50 42.99 43.09 42.90 42.94 161.1K
13:55 42.90 42.94 42.79 42.79 172.4K
14:00 42.79 42.80 42.60 42.66 248.9K
14:05 42.68 42.70 42.57 42.61 151.3K
14:10 42.62 42.77 42.55 42.56 195.1K
14:15 42.55 42.70 42.52 42.66 63.3K
14:20 42.62 42.70 42.50 42.61 139.0K
14:25 42.61 42.61 42.42 42.43 146.7K
14:30 42.43 42.46 42.41 42.41 117.9K
14:35 42.42 42.53 42.42 42.51 136.3K
14:40 42.50 42.67 42.48 42.53 152.8K
14:45 42.53 42.55 42.28 42.29 293.8K
14:50 42.29 42.30 42.20 42.25 454.8K
14:55 42.21 42.28 42.21 42.28 189.8K
15:40 42.20 42.20 42.20 42.20 309.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据