Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.30 39.78 40.28 227.9K
09:35 40.35 40.87 40.28 40.79 294.7K
09:40 40.71 40.72 40.49 40.52 88.2K
09:45 40.50 40.59 40.42 40.42 79.1K
09:50 40.41 40.51 40.40 40.41 57.7K
09:55 40.41 40.42 40.40 40.41 30.1K
10:00 40.41 40.41 40.28 40.37 45.6K
10:05 40.37 40.44 40.34 40.44 29.2K
10:10 40.44 40.46 40.38 40.38 22.3K
10:15 40.37 40.40 40.35 40.35 15.2K
10:20 40.34 40.35 40.25 40.26 41.4K
10:25 40.26 40.40 40.25 40.36 20.7K
10:30 40.35 40.37 40.35 40.35 7.0K
10:35 40.34 40.37 40.29 40.37 17.3K
10:40 40.36 40.41 40.36 40.38 12.7K
10:45 40.38 40.39 40.32 40.35 15.0K
10:50 40.35 40.42 40.33 40.37 8.0K
10:55 40.37 40.56 40.36 40.54 34.0K
11:00 40.54 40.54 40.37 40.41 120.0K
11:05 40.41 40.44 40.37 40.37 15.1K
11:10 40.36 40.36 40.30 40.35 12.3K
11:15 40.35 40.42 40.34 40.37 18.0K
11:20 40.36 40.36 40.33 40.34 23.1K
11:25 40.33 40.37 40.33 40.36 24.6K
13:00 40.39 40.43 40.37 40.41 27.6K
13:05 40.41 40.58 40.40 40.54 83.8K
13:10 40.53 40.79 40.52 40.60 155.0K
13:15 40.65 40.82 40.65 40.74 119.7K
13:20 40.70 40.70 40.55 40.58 30.6K
13:25 40.60 40.69 40.58 40.62 25.7K
13:30 40.61 40.61 40.53 40.55 25.1K
13:35 40.57 40.57 40.53 40.54 17.4K
13:40 40.52 40.52 40.45 40.49 26.1K
13:45 40.50 40.51 40.47 40.48 19.9K
13:50 40.47 40.53 40.46 40.51 7.4K
13:55 40.51 40.53 40.50 40.52 6.7K
14:00 40.52 40.52 40.50 40.50 14.7K
14:05 40.50 40.50 40.48 40.48 21.7K
14:10 40.47 40.50 40.47 40.50 5.5K
14:15 40.50 40.53 40.47 40.53 14.4K
14:20 40.53 40.53 40.45 40.48 15.6K
14:25 40.47 40.47 40.42 40.42 17.7K
14:30 40.42 40.45 40.38 40.38 32.7K
14:35 40.45 40.48 40.39 40.39 45.3K
14:40 40.42 40.43 40.40 40.40 28.0K
14:45 40.40 40.47 40.39 40.44 42.9K
14:50 40.44 40.53 40.41 40.52 105.9K
14:55 40.52 40.55 40.50 40.55 59.9K
15:40 40.54 40.54 40.54 40.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据