Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.92 40.07 39.64 40.00 100.1K
09:35 40.00 40.20 40.00 40.10 106.9K
09:40 40.12 40.30 40.10 40.27 104.9K
09:45 40.27 40.58 40.23 40.40 203.1K
09:50 40.41 40.70 40.41 40.63 318.2K
09:55 40.60 40.60 40.45 40.46 65.5K
10:00 40.46 40.47 40.35 40.38 40.3K
10:05 40.40 40.51 40.40 40.43 28.9K
10:10 40.44 40.48 40.40 40.48 30.0K
10:15 40.43 40.65 40.43 40.63 58.7K
10:20 40.64 40.69 40.56 40.56 156.8K
10:25 40.57 41.00 40.57 40.81 306.6K
10:30 40.84 40.84 40.66 40.74 47.2K
10:35 40.75 40.82 40.74 40.82 41.2K
10:40 40.81 40.83 40.78 40.80 20.8K
10:45 40.80 40.80 40.74 40.74 9.7K
10:50 40.74 40.81 40.74 40.81 26.2K
10:55 40.81 40.82 40.76 40.76 20.8K
11:00 40.73 40.77 40.72 40.74 15.9K
11:05 40.73 40.83 40.73 40.82 48.8K
11:10 40.82 40.91 40.82 40.86 59.8K
11:15 40.85 40.87 40.80 40.82 18.4K
11:20 40.84 40.85 40.76 40.76 17.0K
11:25 40.76 40.82 40.76 40.79 32.1K
13:00 40.79 40.87 40.79 40.83 49.4K
13:05 40.83 40.86 40.82 40.82 25.6K
13:10 40.84 40.85 40.82 40.82 26.2K
13:15 40.83 40.83 40.73 40.73 35.0K
13:20 40.73 40.73 40.66 40.66 13.0K
13:25 40.65 40.68 40.64 40.66 13.5K
13:30 40.68 40.74 40.67 40.72 18.7K
13:35 40.72 40.73 40.60 40.60 62.6K
13:40 40.61 40.61 40.57 40.57 24.0K
13:45 40.57 40.60 40.56 40.56 20.3K
13:50 40.59 40.60 40.50 40.51 55.0K
13:55 40.58 40.58 40.51 40.51 20.8K
14:00 40.48 40.48 40.40 40.42 42.2K
14:05 40.42 40.43 40.39 40.39 22.9K
14:10 40.39 40.39 40.35 40.38 44.4K
14:15 40.40 40.47 40.38 40.45 26.1K
14:20 40.44 40.47 40.44 40.46 23.0K
14:25 40.48 40.49 40.44 40.45 18.2K
14:30 40.45 40.46 40.36 40.37 32.0K
14:35 40.37 40.42 40.36 40.42 30.2K
14:40 40.43 40.46 40.39 40.40 46.7K
14:45 40.41 40.46 40.39 40.45 22.8K
14:50 40.44 40.48 40.43 40.47 72.2K
14:55 40.47 40.50 40.47 40.49 68.1K
15:40 40.49 40.49 40.49 40.49 30.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据