Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.05 40.14 39.92 39.93 96.1K
09:35 39.91 40.17 39.88 40.15 85.9K
09:40 40.15 40.16 39.96 39.96 82.3K
09:45 39.95 39.95 39.83 39.95 62.4K
09:50 39.95 39.98 39.84 39.98 72.5K
09:55 39.98 39.98 39.85 39.89 37.9K
10:00 39.89 39.90 39.84 39.85 50.2K
10:05 39.89 39.97 39.89 39.96 15.2K
10:10 39.96 39.96 39.89 39.90 25.2K
10:15 39.93 39.95 39.89 39.90 14.2K
10:20 39.91 39.92 39.86 39.92 24.4K
10:25 39.94 40.08 39.94 40.08 34.5K
10:30 40.05 40.06 40.00 40.01 11.6K
10:35 40.01 40.03 39.98 39.98 11.1K
10:40 40.00 40.01 39.96 39.97 10.2K
10:45 39.97 39.97 39.94 39.96 12.8K
10:50 39.97 40.04 39.93 39.93 18.1K
10:55 39.93 39.93 39.84 39.85 56.7K
11:00 39.85 39.87 39.84 39.86 20.2K
11:05 39.86 39.91 39.86 39.89 8.7K
11:10 39.90 39.91 39.87 39.90 18.3K
11:15 39.88 39.88 39.86 39.86 16.8K
11:20 39.86 39.88 39.86 39.86 35.5K
11:25 39.86 39.89 39.86 39.89 25.2K
13:00 39.90 40.17 39.86 40.10 116.8K
13:05 40.10 40.42 40.10 40.42 198.2K
13:10 40.42 40.42 40.20 40.23 82.7K
13:15 40.25 40.25 40.10 40.14 29.8K
13:20 40.15 40.15 40.03 40.05 35.5K
13:25 40.05 40.09 40.03 40.09 28.9K
13:30 40.08 40.08 40.01 40.04 40.5K
13:35 40.04 40.05 40.00 40.01 11.7K
13:40 40.02 40.05 40.01 40.05 21.9K
13:45 40.06 40.06 40.00 40.01 10.0K
13:50 40.00 40.01 39.93 39.94 26.5K
13:55 39.92 39.98 39.92 39.96 11.2K
14:00 39.93 39.95 39.92 39.93 25.3K
14:05 39.94 39.98 39.94 39.98 10.9K
14:10 39.98 39.98 39.93 39.96 16.2K
14:15 39.94 40.02 39.94 40.01 11.9K
14:20 40.02 40.09 40.02 40.08 29.3K
14:25 40.08 40.10 40.05 40.06 16.7K
14:30 40.06 40.06 39.96 40.00 40.2K
14:35 40.00 40.00 39.94 39.94 18.0K
14:40 39.97 39.97 39.94 39.96 14.2K
14:45 39.97 40.00 39.96 39.98 36.8K
14:50 39.99 40.05 39.95 39.97 89.9K
14:55 39.96 39.96 39.90 39.90 43.3K
15:40 39.90 39.90 39.90 39.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据