Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.58 40.58 40.10 40.13 106.0K
09:35 40.11 40.19 39.93 40.07 141.9K
09:40 40.11 40.20 39.94 39.94 93.3K
09:45 39.93 40.02 39.91 39.94 126.3K
09:50 39.93 40.01 39.92 40.00 106.3K
09:55 40.01 40.11 39.98 40.01 71.0K
10:00 40.02 40.17 39.97 40.02 58.9K
10:05 40.02 40.06 39.87 39.87 94.7K
10:10 39.86 39.92 39.84 39.92 67.4K
10:15 39.92 39.97 39.90 39.90 34.8K
10:20 39.96 39.97 39.94 39.95 13.7K
10:25 39.94 39.95 39.90 39.93 16.1K
10:30 39.90 39.90 39.82 39.85 40.0K
10:35 39.80 39.85 39.75 39.85 103.6K
10:40 39.84 39.85 39.76 39.81 40.2K
10:45 39.80 39.87 39.80 39.82 37.4K
10:50 39.82 39.87 39.78 39.87 45.2K
10:55 39.86 39.93 39.83 39.93 8.5K
11:00 39.93 39.93 39.84 39.84 21.3K
11:05 39.84 39.93 39.84 39.91 19.4K
11:10 39.91 39.93 39.83 39.83 32.0K
11:15 39.90 40.00 39.87 40.00 57.4K
11:20 40.00 40.00 39.90 39.90 15.7K
11:25 39.90 39.92 39.85 39.86 10.9K
13:00 39.84 40.05 39.84 40.05 28.8K
13:05 40.04 40.17 40.04 40.12 43.5K
13:10 40.13 40.15 40.10 40.15 42.6K
13:15 40.14 40.18 40.00 40.10 32.8K
13:20 40.10 40.11 40.04 40.11 17.4K
13:25 40.11 40.13 40.00 40.05 29.9K
13:30 40.02 40.04 39.99 40.04 16.3K
13:35 40.02 40.24 40.02 40.20 66.6K
13:40 40.20 40.30 40.18 40.26 73.4K
13:45 40.30 40.30 40.15 40.15 31.8K
13:50 40.14 40.19 40.08 40.19 20.7K
13:55 40.11 40.16 40.04 40.05 26.4K
14:00 40.08 40.08 40.07 40.07 20.1K
14:05 40.07 40.07 40.04 40.06 17.1K
14:10 40.06 40.06 40.03 40.05 11.4K
14:15 40.05 40.09 40.03 40.03 22.5K
14:20 40.03 40.08 40.02 40.02 19.4K
14:25 40.03 40.03 40.02 40.03 16.4K
14:30 40.03 40.04 40.01 40.02 21.7K
14:35 40.01 40.06 40.01 40.04 17.9K
14:40 40.04 40.08 40.03 40.07 28.6K
14:45 40.07 40.13 40.05 40.09 27.5K
14:50 40.09 40.12 40.06 40.07 50.3K
14:55 40.06 40.15 40.06 40.15 41.0K
15:40 40.15 40.15 40.15 40.15 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据