Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 41.64 41.29 41.46 482.0K
09:35 41.47 41.47 41.18 41.34 305.4K
09:40 41.34 41.35 41.21 41.24 117.9K
09:45 41.25 41.30 41.04 41.06 163.0K
09:50 41.05 41.12 40.91 41.10 210.9K
09:55 41.10 41.15 41.05 41.13 82.9K
10:00 41.13 41.15 40.94 41.00 146.7K
10:05 40.99 41.15 40.99 41.11 62.6K
10:10 41.12 41.16 41.07 41.07 69.3K
10:15 41.08 41.13 41.02 41.09 60.7K
10:20 41.07 41.12 41.06 41.10 44.9K
10:25 41.10 41.15 41.06 41.14 61.2K
10:30 41.14 41.19 41.06 41.09 59.6K
10:35 41.12 41.14 41.01 41.04 36.7K
10:40 41.01 41.04 40.90 40.95 86.4K
10:45 40.99 40.99 40.92 40.94 67.1K
10:50 40.94 41.10 40.92 41.08 58.1K
10:55 41.08 41.15 41.08 41.10 33.6K
11:00 41.10 41.16 41.09 41.14 41.3K
11:05 41.13 41.13 41.10 41.10 20.9K
11:10 41.11 41.16 41.11 41.12 22.9K
11:15 41.11 41.11 41.07 41.08 14.5K
11:20 41.08 41.10 41.00 41.04 31.4K
11:25 41.04 41.05 41.00 41.00 25.0K
13:00 41.04 41.08 41.00 41.05 47.0K
13:05 41.07 41.07 40.96 40.98 37.7K
13:10 40.96 41.02 40.96 41.02 26.2K
13:15 41.02 41.06 41.00 41.04 28.4K
13:20 41.05 41.05 41.01 41.04 27.9K
13:25 41.04 41.05 41.01 41.02 19.3K
13:30 41.03 41.03 40.94 40.95 44.0K
13:35 40.95 41.04 40.95 41.04 23.6K
13:40 41.04 41.08 41.00 41.07 32.7K
13:45 41.06 41.15 41.06 41.10 46.9K
13:50 41.08 41.10 41.04 41.04 13.2K
13:55 41.05 41.08 41.03 41.07 22.4K
14:00 41.03 41.10 41.03 41.10 21.5K
14:05 41.10 41.10 41.08 41.09 12.5K
14:10 41.07 41.09 41.01 41.06 24.3K
14:15 41.05 41.05 41.02 41.04 35.5K
14:20 41.03 41.08 41.02 41.07 38.8K
14:25 41.06 41.07 41.01 41.01 43.6K
14:30 41.02 41.07 41.02 41.06 49.9K
14:35 41.05 41.05 40.98 40.98 82.3K
14:40 40.98 41.05 40.98 41.00 82.0K
14:45 41.00 41.01 40.98 40.99 69.1K
14:50 40.98 41.00 40.94 40.98 149.8K
14:55 40.98 41.05 40.98 41.00 75.9K
15:40 40.99 40.99 40.99 40.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据