Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.68 40.25 40.55 469.5K
09:35 40.55 40.60 40.46 40.46 190.4K
09:40 40.48 40.48 40.12 40.19 251.4K
09:45 40.18 40.18 39.98 39.98 262.4K
09:50 39.91 40.09 39.86 40.07 203.8K
09:55 40.05 40.18 40.04 40.06 97.2K
10:00 40.05 40.16 40.05 40.12 47.1K
10:05 40.11 40.17 40.07 40.15 58.4K
10:10 40.16 40.59 40.13 40.59 270.9K
10:15 40.58 41.60 40.58 40.89 911.5K
10:20 40.89 41.00 40.89 41.00 161.5K
10:25 41.00 41.04 40.98 40.99 140.3K
10:30 40.97 41.38 40.97 41.18 205.3K
10:35 41.19 41.19 41.01 41.04 90.3K
10:40 41.04 41.18 41.01 41.18 86.4K
10:45 41.18 41.27 41.15 41.20 88.2K
10:50 41.20 41.20 41.07 41.16 48.5K
10:55 41.17 41.26 41.12 41.25 55.3K
11:00 41.26 41.60 41.26 41.52 274.2K
11:05 41.50 41.57 41.41 41.47 100.1K
11:10 41.46 41.49 41.39 41.46 66.6K
11:15 41.45 41.45 41.28 41.37 80.7K
11:20 41.38 41.49 41.38 41.44 40.1K
11:25 41.43 41.44 41.37 41.42 38.4K
11:30 41.44 41.44 41.44 41.44 0.1K
13:00 41.45 41.47 41.28 41.29 55.6K
13:05 41.28 41.28 41.15 41.15 59.5K
13:10 41.15 41.15 41.04 41.06 54.5K
13:15 41.06 41.22 41.05 41.19 52.1K
13:20 41.17 41.20 41.10 41.13 38.1K
13:25 41.12 41.18 41.10 41.18 33.0K
13:30 41.18 41.40 41.10 41.25 102.9K
13:35 41.25 41.36 41.24 41.29 51.7K
13:40 41.30 41.41 41.30 41.38 86.1K
13:45 41.38 41.50 41.32 41.42 114.5K
13:50 41.42 41.46 41.30 41.30 41.6K
13:55 41.30 41.30 41.20 41.20 55.0K
14:00 41.18 41.24 41.08 41.22 95.7K
14:05 41.22 41.22 41.10 41.13 45.0K
14:10 41.14 41.21 41.11 41.19 50.1K
14:15 41.19 41.19 40.90 40.99 156.8K
14:20 40.98 41.03 40.93 41.01 67.4K
14:25 41.01 41.09 41.00 41.09 61.4K
14:30 41.10 41.15 41.08 41.15 73.5K
14:35 41.16 41.25 41.16 41.23 70.5K
14:40 41.23 41.30 41.22 41.29 112.0K
14:45 41.29 41.39 41.27 41.39 146.8K
14:50 41.38 41.40 41.30 41.35 198.0K
14:55 41.36 41.39 41.36 41.39 110.9K
15:40 41.39 41.39 41.39 41.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据