Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 38.94 38.67 38.81 319.7K
09:35 38.83 39.20 38.81 39.20 259.2K
09:40 39.23 39.33 39.12 39.12 211.3K
09:45 39.12 39.26 39.12 39.23 116.8K
09:50 39.23 39.55 39.18 39.55 209.5K
09:55 39.55 39.59 39.44 39.57 185.9K
10:00 39.56 39.57 39.46 39.46 122.2K
10:05 39.47 39.50 39.35 39.41 89.9K
10:10 39.41 39.46 39.37 39.45 37.0K
10:15 39.45 39.46 39.44 39.44 22.0K
10:20 39.44 39.52 39.43 39.52 55.0K
10:25 39.51 39.51 39.47 39.48 38.9K
10:30 39.48 39.48 39.39 39.40 59.8K
10:35 39.40 39.45 39.38 39.38 39.5K
10:40 39.38 39.48 39.37 39.48 69.9K
10:45 39.48 39.58 39.48 39.58 73.0K
10:50 39.58 39.65 39.57 39.63 102.4K
10:55 39.63 39.76 39.60 39.75 96.7K
11:00 39.78 39.96 39.77 39.91 137.0K
11:05 39.90 39.97 39.88 39.93 86.0K
11:10 39.93 40.25 39.93 40.02 269.7K
11:15 40.02 40.29 40.00 40.23 134.4K
11:20 40.23 40.24 40.04 40.04 60.8K
11:25 40.05 40.08 40.00 40.03 50.0K
13:00 40.04 40.13 40.00 40.00 56.4K
13:05 40.01 40.17 40.00 40.04 45.0K
13:10 40.02 40.06 39.97 40.02 93.1K
13:15 40.01 40.08 40.01 40.05 53.4K
13:20 40.05 40.06 40.01 40.02 119.5K
13:25 40.03 40.06 40.00 40.06 88.8K
13:30 40.06 40.06 40.05 40.05 78.3K
13:35 40.05 40.06 40.03 40.04 51.1K
13:40 40.04 40.06 40.02 40.02 36.9K
13:45 40.02 40.04 39.97 40.00 47.7K
13:50 39.97 39.97 39.85 39.93 105.5K
13:55 39.95 39.96 39.88 39.88 47.2K
14:00 39.88 40.00 39.88 39.98 92.9K
14:05 39.99 40.06 39.99 40.05 92.2K
14:10 40.05 40.05 40.02 40.04 37.8K
14:15 40.04 40.04 40.01 40.02 26.9K
14:20 40.03 40.04 39.99 40.02 38.7K
14:25 40.01 40.03 39.99 40.00 30.9K
14:30 39.99 40.00 39.94 39.97 50.5K
14:35 39.97 40.00 39.96 39.97 56.7K
14:40 39.98 40.01 39.98 40.01 84.0K
14:45 40.00 40.02 40.00 40.00 82.1K
14:50 40.01 40.01 39.91 39.91 186.9K
14:55 39.94 40.05 39.94 40.04 186.6K
15:40 40.05 40.05 40.05 40.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据