Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.35 38.53 38.23 38.36 145.8K
09:35 38.36 38.45 38.30 38.43 78.9K
09:40 38.43 38.44 38.33 38.41 80.2K
09:45 38.41 38.59 38.41 38.47 112.1K
09:50 38.46 38.52 38.46 38.46 45.3K
09:55 38.50 38.51 38.46 38.50 25.7K
10:00 38.49 38.59 38.46 38.59 61.4K
10:05 38.59 38.59 38.48 38.48 28.0K
10:10 38.48 38.54 38.48 38.50 13.3K
10:15 38.50 38.55 38.48 38.48 39.2K
10:20 38.48 38.53 38.48 38.53 35.1K
10:25 38.52 38.56 38.52 38.55 16.2K
10:30 38.55 38.55 38.49 38.49 24.9K
10:35 38.48 38.52 38.47 38.51 24.4K
10:40 38.51 38.52 38.50 38.50 13.4K
10:45 38.50 38.50 38.39 38.40 62.4K
10:50 38.40 38.41 38.26 38.34 74.2K
10:55 38.35 38.35 38.25 38.28 45.5K
11:00 38.30 38.33 38.28 38.31 28.4K
11:05 38.33 38.33 38.29 38.29 17.2K
11:10 38.29 38.29 38.24 38.24 63.2K
11:15 38.24 38.33 38.24 38.32 21.2K
11:20 38.32 38.35 38.32 38.35 10.6K
11:25 38.35 38.35 38.31 38.31 13.4K
13:00 38.31 38.35 38.31 38.33 8.9K
13:05 38.34 38.34 38.28 38.28 23.0K
13:10 38.28 38.28 38.19 38.19 87.4K
13:15 38.18 38.28 38.17 38.26 54.1K
13:20 38.25 38.26 38.21 38.25 16.9K
13:25 38.24 38.32 38.22 38.32 27.4K
13:30 38.33 38.33 38.22 38.27 18.4K
13:35 38.27 38.31 38.24 38.29 17.1K
13:40 38.30 38.32 38.25 38.25 26.5K
13:45 38.25 38.26 38.24 38.25 26.3K
13:50 38.25 38.26 38.22 38.22 37.2K
13:55 38.22 38.23 38.21 38.22 48.6K
14:00 38.23 38.29 38.22 38.25 35.4K
14:05 38.25 38.27 38.25 38.26 13.0K
14:10 38.27 38.29 38.26 38.29 18.7K
14:15 38.30 38.30 38.26 38.26 27.5K
14:20 38.27 38.29 38.26 38.27 22.1K
14:25 38.30 38.30 38.26 38.27 20.5K
14:30 38.27 38.29 38.26 38.28 36.8K
14:35 38.29 38.30 38.26 38.26 27.6K
14:40 38.26 38.30 38.26 38.29 75.5K
14:45 38.29 38.32 38.27 38.30 79.5K
14:50 38.30 38.31 38.26 38.30 121.0K
14:55 38.30 38.36 38.29 38.36 77.0K
15:40 38.41 38.41 38.41 38.41 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据