Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.93 39.62 38.38 39.41 547.4K
09:35 39.35 39.35 38.80 38.91 142.1K
09:40 38.93 38.93 38.62 38.70 184.1K
09:45 38.70 38.76 38.40 38.50 285.3K
09:50 38.50 38.51 38.38 38.49 188.2K
09:55 38.45 38.75 38.45 38.65 92.8K
10:00 38.62 38.68 38.52 38.58 53.5K
10:05 38.57 38.65 38.56 38.61 47.9K
10:10 38.60 38.75 38.60 38.75 41.4K
10:15 38.76 38.80 38.62 38.70 42.0K
10:20 38.74 38.75 38.62 38.68 42.1K
10:25 38.61 38.61 38.50 38.53 60.5K
10:30 38.52 38.57 38.51 38.54 45.8K
10:35 38.51 38.61 38.50 38.56 47.3K
10:40 38.55 38.56 38.50 38.52 32.7K
10:45 38.53 38.56 38.51 38.53 25.9K
10:50 38.53 38.53 38.50 38.53 23.6K
10:55 38.58 38.60 38.40 38.44 79.9K
11:00 38.45 38.45 38.18 38.36 241.1K
11:05 38.38 38.50 38.33 38.50 68.1K
11:10 38.50 38.76 38.44 38.65 75.9K
11:15 38.63 38.73 38.61 38.62 36.6K
11:20 38.62 38.71 38.62 38.64 31.7K
11:25 38.65 38.72 38.65 38.72 36.4K
11:30 38.68 38.68 38.68 38.68 0.2K
13:00 38.68 38.68 38.50 38.54 28.4K
13:05 38.60 38.61 38.46 38.48 39.7K
13:10 38.47 38.68 38.45 38.68 45.0K
13:15 38.57 38.61 38.50 38.55 24.2K
13:20 38.50 38.56 38.46 38.46 24.5K
13:25 38.46 38.50 38.32 38.32 49.8K
13:30 38.32 38.41 38.28 38.34 41.2K
13:35 38.39 38.39 38.26 38.28 57.5K
13:40 38.28 38.35 38.28 38.31 30.3K
13:45 38.31 38.35 38.30 38.35 18.7K
13:50 38.35 38.40 38.33 38.33 22.1K
13:55 38.32 38.33 38.30 38.31 29.5K
14:00 38.32 38.32 38.30 38.31 35.9K
14:05 38.31 38.49 38.31 38.38 48.2K
14:10 38.40 38.40 38.32 38.34 35.1K
14:15 38.35 38.44 38.34 38.38 32.3K
14:20 38.38 38.40 38.38 38.40 17.8K
14:25 38.39 38.39 38.37 38.37 40.3K
14:30 38.37 38.40 38.36 38.37 28.3K
14:35 38.37 38.40 38.36 38.40 73.3K
14:40 38.40 38.41 38.36 38.38 49.3K
14:45 38.38 38.40 38.37 38.37 56.3K
14:50 38.38 38.38 38.36 38.37 124.0K
14:55 38.37 38.38 38.35 38.37 91.7K
15:40 38.35 38.35 38.35 38.35 104.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据