Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 40.01 39.37 39.77 1,215.7K
09:35 39.85 40.54 39.71 40.46 367.9K
09:40 40.48 40.79 40.05 40.22 659.1K
09:45 40.30 40.40 39.80 39.91 276.1K
09:50 39.91 40.19 39.69 39.70 186.2K
09:55 39.71 40.23 39.70 40.23 136.2K
10:00 40.23 40.23 39.81 39.83 101.8K
10:05 39.86 39.97 39.74 39.75 96.2K
10:10 39.74 39.79 39.51 39.58 132.7K
10:15 39.60 39.80 39.59 39.69 59.3K
10:20 39.71 39.85 39.58 39.85 77.3K
10:25 39.85 39.88 39.69 39.78 53.6K
10:30 39.70 39.78 39.66 39.77 30.0K
10:35 39.78 39.93 39.73 39.83 54.2K
10:40 39.82 39.82 39.72 39.77 37.3K
10:45 39.78 39.78 39.58 39.62 82.5K
10:50 39.60 39.67 39.60 39.66 19.0K
10:55 39.62 39.72 39.61 39.68 25.4K
11:00 39.65 39.71 39.61 39.63 33.3K
11:05 39.63 39.77 39.63 39.70 17.5K
11:10 39.70 39.76 39.64 39.65 17.3K
11:15 39.66 39.74 39.66 39.72 7.0K
11:20 39.72 39.76 39.68 39.72 48.2K
11:25 39.70 39.92 39.67 39.88 76.5K
13:00 39.90 39.90 39.71 39.74 44.1K
13:05 39.74 39.94 39.74 39.85 34.6K
13:10 39.85 40.09 39.85 40.01 61.2K
13:15 40.01 40.01 39.92 39.95 57.6K
13:20 39.95 40.04 39.94 39.97 31.7K
13:25 39.97 39.98 39.86 39.86 35.9K
13:30 39.86 39.88 39.82 39.82 33.9K
13:35 39.82 39.84 39.76 39.83 44.6K
13:40 39.83 39.83 39.70 39.77 43.5K
13:45 39.73 39.75 39.67 39.73 35.0K
13:50 39.69 39.73 39.68 39.68 30.8K
13:55 39.68 39.80 39.67 39.75 49.7K
14:00 39.77 39.77 39.45 39.46 230.2K
14:05 39.49 39.57 39.43 39.48 81.9K
14:10 39.47 39.57 39.47 39.51 58.5K
14:15 39.52 39.65 39.52 39.54 41.9K
14:20 39.54 39.58 39.50 39.53 45.5K
14:25 39.56 39.69 39.53 39.69 57.0K
14:30 39.69 39.69 39.50 39.51 57.9K
14:35 39.51 39.62 39.51 39.62 32.9K
14:40 39.64 39.64 39.50 39.50 100.2K
14:45 39.50 39.51 39.40 39.41 360.6K
14:50 39.40 39.58 39.40 39.52 212.1K
14:55 39.48 39.54 39.36 39.40 115.2K
15:40 39.35 39.35 39.35 39.35 168.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据