Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.85 41.81 38.85 40.41 938.1K
09:35 40.40 40.52 39.99 39.99 366.0K
09:40 39.99 40.07 39.79 39.80 300.7K
09:45 39.83 40.15 39.80 40.08 159.8K
09:50 40.08 42.24 39.80 42.24 2,361.7K
09:55 42.24 42.24 41.65 41.81 2,184.8K
10:00 41.85 41.85 41.61 41.71 321.7K
10:05 41.69 41.69 41.47 41.47 293.2K
10:10 41.48 41.59 41.30 41.53 232.3K
10:15 41.32 41.41 41.07 41.10 223.1K
10:20 41.14 41.30 41.10 41.21 119.9K
10:25 41.21 41.21 41.10 41.12 102.0K
10:30 41.12 41.13 41.06 41.10 56.7K
10:35 41.09 41.10 41.03 41.04 72.8K
10:40 41.04 41.04 40.89 40.94 117.9K
10:45 40.94 41.20 40.94 41.15 48.9K
10:50 41.13 41.18 41.05 41.11 40.6K
10:55 41.10 41.14 41.10 41.13 25.9K
11:00 41.13 41.15 41.10 41.12 41.1K
11:05 41.13 41.22 41.13 41.18 73.8K
11:10 41.15 41.18 41.11 41.14 36.6K
11:15 41.13 41.14 41.09 41.09 36.4K
11:20 41.08 41.09 40.92 40.93 43.0K
11:25 40.93 41.00 40.91 41.00 29.2K
13:00 41.02 41.05 41.02 41.03 33.8K
13:05 41.05 41.05 41.03 41.03 14.7K
13:10 41.03 41.03 40.96 40.99 37.6K
13:15 40.99 41.00 40.92 40.92 31.8K
13:20 40.92 40.92 40.80 40.82 87.2K
13:25 40.81 40.81 40.65 40.65 86.8K
13:30 40.66 40.66 40.48 40.48 123.6K
13:35 40.48 40.57 40.45 40.57 62.2K
13:40 40.60 40.83 40.60 40.67 55.2K
13:45 40.67 40.67 40.58 40.62 22.6K
13:50 40.62 40.67 40.61 40.63 38.3K
13:55 40.63 40.64 40.57 40.57 28.7K
14:00 40.56 40.56 40.43 40.43 60.3K
14:05 40.43 40.70 40.43 40.65 61.6K
14:10 40.69 40.69 40.49 40.49 72.3K
14:15 40.49 40.63 40.48 40.60 28.7K
14:20 40.60 40.67 40.60 40.66 135.5K
14:25 40.66 40.67 40.65 40.65 60.5K
14:30 40.65 40.65 40.61 40.62 24.2K
14:35 40.63 40.67 40.60 40.67 121.3K
14:40 40.67 40.67 40.65 40.67 128.0K
14:45 40.65 40.67 40.45 40.45 113.9K
14:50 40.45 40.46 40.22 40.23 192.7K
14:55 40.22 40.22 40.10 40.19 177.2K
15:40 40.19 40.19 40.19 40.19 134.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据