Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.61 39.11 39.45 677.3K
09:35 39.43 39.55 39.18 39.54 237.7K
09:40 39.54 39.60 39.42 39.50 179.1K
09:45 39.50 39.74 39.44 39.44 184.1K
09:50 39.46 39.67 39.41 39.53 100.6K
09:55 39.50 39.58 39.40 39.47 127.2K
10:00 39.47 39.60 39.44 39.53 87.1K
10:05 39.52 39.63 39.48 39.59 60.3K
10:10 39.60 39.66 39.55 39.60 54.9K
10:15 39.62 39.62 39.49 39.54 47.3K
10:20 39.54 39.54 39.35 39.35 106.1K
10:25 39.35 39.50 39.33 39.39 57.9K
10:30 39.40 39.44 39.21 39.21 86.9K
10:35 39.21 39.26 39.10 39.10 99.8K
10:40 39.11 39.18 39.11 39.11 91.8K
10:45 39.11 39.15 39.00 39.05 133.2K
10:50 39.05 39.10 39.05 39.05 60.7K
10:55 39.05 39.06 38.80 38.95 203.2K
11:00 38.94 39.12 38.90 39.01 70.5K
11:05 39.03 39.03 38.76 38.76 58.6K
11:10 38.76 38.87 38.73 38.74 81.4K
11:15 38.74 38.74 38.63 38.66 89.8K
11:20 38.66 38.81 38.65 38.81 106.6K
11:25 38.82 38.82 38.69 38.71 33.3K
13:00 38.70 38.70 38.58 38.61 69.1K
13:05 38.63 38.64 38.58 38.63 48.0K
13:10 38.63 38.68 38.58 38.60 51.6K
13:15 38.60 38.69 38.60 38.68 25.5K
13:20 38.68 38.68 38.65 38.67 38.0K
13:25 38.67 38.68 38.65 38.66 20.8K
13:30 38.65 38.78 38.65 38.78 16.1K
13:35 38.78 38.83 38.68 38.80 28.4K
13:40 38.81 38.81 38.66 38.66 42.8K
13:45 38.65 38.67 38.65 38.66 33.2K
13:50 38.65 38.71 38.58 38.58 63.6K
13:55 38.58 38.70 38.58 38.64 21.0K
14:00 38.63 38.64 38.48 38.49 96.5K
14:05 38.48 38.62 38.47 38.56 45.4K
14:10 38.60 38.60 38.53 38.53 25.8K
14:15 38.52 38.55 38.51 38.51 38.6K
14:20 38.51 38.51 38.32 38.34 118.5K
14:25 38.34 38.41 38.30 38.36 85.1K
14:30 38.37 38.39 38.33 38.33 62.5K
14:35 38.32 38.59 38.32 38.51 81.0K
14:40 38.51 38.53 38.42 38.51 61.6K
14:45 38.51 38.52 38.40 38.40 61.5K
14:50 38.39 38.54 38.38 38.52 106.1K
14:55 38.50 38.52 38.40 38.40 62.3K
15:40 38.40 38.40 38.40 38.40 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据