Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.05 38.08 37.78 37.81 179.4K
09:35 37.80 38.45 37.80 38.36 380.4K
09:40 38.34 39.37 38.32 39.37 905.6K
09:45 39.30 40.48 39.30 39.80 1,447.3K
09:50 39.80 39.90 39.55 39.55 358.5K
09:55 39.54 40.19 39.47 39.89 320.4K
10:00 39.90 39.92 39.68 39.70 157.5K
10:05 39.71 39.71 39.53 39.60 108.1K
10:10 39.58 39.80 39.56 39.70 87.6K
10:15 39.71 39.99 39.71 39.88 154.1K
10:20 39.89 39.92 39.68 39.68 47.7K
10:25 39.68 39.72 39.56 39.69 97.0K
10:30 39.69 39.69 39.50 39.53 80.2K
10:35 39.55 39.80 39.55 39.75 54.5K
10:40 39.76 39.78 39.75 39.76 65.5K
10:45 39.76 39.84 39.72 39.84 73.5K
10:50 39.83 39.88 39.73 39.76 43.2K
10:55 39.76 39.80 39.76 39.79 31.2K
11:00 39.80 40.19 39.80 40.18 275.4K
11:05 40.18 40.21 40.01 40.01 154.1K
11:10 40.00 40.36 40.00 40.28 252.4K
11:15 40.25 40.39 40.11 40.34 169.1K
11:20 40.35 41.48 40.35 41.10 625.7K
11:25 41.04 41.04 40.70 40.70 133.5K
11:30 40.70 40.70 40.70 40.70 0.6K
13:00 40.68 40.68 40.60 40.61 91.3K
13:05 40.61 40.65 40.57 40.57 85.1K
13:10 40.57 40.57 40.37 40.38 76.1K
13:15 40.39 40.41 40.38 40.41 50.4K
13:20 40.41 40.44 40.40 40.42 40.7K
13:25 40.42 40.42 40.41 40.41 33.3K
13:30 40.42 40.42 40.38 40.38 73.6K
13:35 40.40 40.40 40.37 40.37 31.1K
13:40 40.37 40.37 40.28 40.28 43.9K
13:45 40.28 40.35 40.28 40.35 37.1K
13:50 40.35 40.40 40.35 40.37 60.3K
13:55 40.38 40.40 40.37 40.37 81.5K
14:00 40.37 40.38 40.30 40.30 29.3K
14:05 40.32 40.32 40.05 40.05 57.2K
14:10 40.04 40.04 39.91 40.00 91.1K
14:15 40.01 40.05 39.98 40.05 67.8K
14:20 40.04 40.11 40.04 40.07 42.5K
14:25 40.06 40.08 40.04 40.07 29.8K
14:30 40.08 40.08 39.97 39.97 61.5K
14:35 39.97 39.98 39.93 39.98 53.2K
14:40 39.98 40.00 39.97 39.98 54.5K
14:45 39.98 40.05 39.98 40.03 135.5K
14:50 40.03 40.04 39.94 39.96 189.9K
14:55 39.96 39.98 39.93 39.94 137.4K
15:40 39.90 39.90 39.90 39.90 116.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据