Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.01 38.07 37.82 37.85 195.9K
09:35 37.86 37.89 37.76 37.88 170.7K
09:40 37.88 37.88 37.72 37.73 128.3K
09:45 37.74 37.78 37.69 37.76 115.4K
09:50 37.77 37.82 37.69 37.70 65.6K
09:55 37.70 37.77 37.61 37.74 114.6K
10:00 37.75 37.96 37.68 37.95 130.9K
10:05 37.90 38.03 37.83 37.98 76.2K
10:10 37.98 38.01 37.86 37.89 36.0K
10:15 37.89 37.95 37.85 37.85 26.6K
10:20 37.86 38.00 37.85 37.92 57.4K
10:25 37.96 37.96 37.81 37.82 42.2K
10:30 37.82 37.88 37.82 37.85 23.2K
10:35 37.89 38.19 37.89 38.14 105.5K
10:40 38.14 38.18 37.98 37.98 51.0K
10:45 38.00 38.02 37.82 37.82 35.6K
10:50 37.82 37.85 37.80 37.82 40.9K
10:55 37.81 37.89 37.81 37.84 44.8K
11:00 37.84 37.86 37.78 37.86 42.8K
11:05 37.85 37.85 37.77 37.79 22.1K
11:10 37.76 37.80 37.75 37.76 37.4K
11:15 37.76 37.79 37.75 37.79 14.6K
11:20 37.78 37.79 37.72 37.73 18.3K
11:25 37.73 37.78 37.73 37.78 12.8K
13:00 37.79 37.84 37.78 37.84 13.3K
13:05 37.84 37.84 37.75 37.75 20.5K
13:10 37.75 37.79 37.74 37.79 16.1K
13:15 37.80 37.80 37.74 37.74 21.3K
13:20 37.73 37.77 37.72 37.76 27.3K
13:25 37.76 37.76 37.70 37.76 51.7K
13:30 37.78 37.80 37.75 37.75 22.0K
13:35 37.76 37.80 37.76 37.80 17.1K
13:40 37.81 37.85 37.79 37.79 14.1K
13:45 37.79 37.79 37.73 37.73 13.1K
13:50 37.73 37.77 37.71 37.77 13.7K
13:55 37.77 37.77 37.71 37.71 15.0K
14:00 37.72 37.72 37.68 37.72 48.2K
14:05 37.72 37.86 37.71 37.86 59.1K
14:10 37.84 37.94 37.83 37.85 42.8K
14:15 37.86 37.88 37.76 37.78 36.6K
14:20 37.78 37.80 37.76 37.77 14.2K
14:25 37.76 37.77 37.73 37.74 22.1K
14:30 37.75 37.75 37.67 37.67 58.3K
14:35 37.67 37.73 37.65 37.72 40.7K
14:40 37.72 37.72 37.66 37.68 64.2K
14:45 37.68 37.70 37.66 37.66 70.6K
14:50 37.65 37.80 37.65 37.78 123.6K
14:55 37.79 37.81 37.76 37.80 49.7K
15:40 37.80 37.80 37.80 37.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据