Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.10 38.60 38.71 574.3K
09:35 38.71 38.84 38.51 38.62 303.9K
09:40 38.62 38.68 38.50 38.51 224.8K
09:45 38.49 38.49 38.11 38.20 398.2K
09:50 38.20 38.38 38.19 38.32 160.0K
09:55 38.32 38.39 38.26 38.32 91.0K
10:00 38.32 38.32 37.89 38.05 305.6K
10:05 38.05 38.25 38.02 38.06 84.6K
10:10 38.06 38.06 38.01 38.04 89.4K
10:15 38.05 38.05 37.90 37.92 148.0K
10:20 37.91 38.00 37.91 38.00 58.0K
10:25 37.96 38.00 37.93 37.93 58.3K
10:30 37.95 38.04 37.92 38.00 70.9K
10:35 38.00 38.00 37.91 37.98 55.1K
10:40 37.98 38.05 37.96 38.03 43.8K
10:45 38.00 38.00 37.91 37.93 62.2K
10:50 37.93 37.99 37.90 37.90 65.5K
10:55 37.90 37.92 37.83 37.83 79.9K
11:00 37.82 37.82 37.78 37.80 75.0K
11:05 37.80 37.94 37.69 37.89 106.9K
11:10 37.89 37.89 37.74 37.84 22.9K
11:15 37.87 38.00 37.84 37.97 33.8K
11:20 37.95 37.97 37.90 37.96 20.7K
11:25 37.95 37.95 37.84 37.85 16.5K
13:00 37.84 37.85 37.68 37.85 65.9K
13:05 37.85 37.96 37.83 37.96 40.0K
13:10 37.97 38.03 37.83 37.86 46.1K
13:15 37.87 37.88 37.77 37.80 46.0K
13:20 37.79 37.98 37.79 37.90 35.1K
13:25 37.96 38.01 37.89 37.94 47.8K
13:30 37.91 38.05 37.91 38.05 36.1K
13:35 38.05 38.24 38.05 38.14 48.3K
13:40 38.16 38.16 38.08 38.10 32.4K
13:45 38.10 38.17 38.10 38.16 18.2K
13:50 38.15 38.35 38.10 38.34 51.6K
13:55 38.32 38.43 38.27 38.39 106.7K
14:00 38.40 38.56 38.34 38.51 109.5K
14:05 38.50 38.59 38.42 38.59 72.4K
14:10 38.60 38.69 38.58 38.62 84.5K
14:15 38.63 38.70 38.60 38.65 60.8K
14:20 38.65 38.69 38.50 38.68 82.2K
14:25 38.68 38.75 38.61 38.73 74.6K
14:30 38.70 38.73 38.50 38.65 65.7K
14:35 38.66 38.73 38.63 38.63 54.7K
14:40 38.66 38.66 38.55 38.61 71.1K
14:45 38.61 38.67 38.60 38.66 127.1K
14:50 38.66 38.67 38.60 38.65 259.9K
14:55 38.65 38.75 38.65 38.75 146.1K
15:40 38.70 38.70 38.70 38.70 81.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据