Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.45 35.70 35.35 35.66 131.3K
09:35 35.60 35.76 35.57 35.70 75.0K
09:40 35.75 36.30 35.75 36.14 252.8K
09:45 36.17 36.17 35.86 35.88 69.8K
09:50 35.93 35.99 35.89 35.95 43.9K
09:55 36.00 36.00 35.90 35.97 57.4K
10:00 35.98 36.00 35.86 35.86 49.4K
10:05 35.84 35.84 35.68 35.68 63.3K
10:10 35.70 36.06 35.69 36.06 55.7K
10:15 36.04 36.35 35.99 36.35 220.6K
10:20 36.36 36.99 36.36 36.95 558.8K
10:25 36.97 37.46 36.78 37.01 517.4K
10:30 37.08 37.08 36.79 36.92 184.9K
10:35 36.96 37.82 36.96 37.80 500.3K
10:40 37.81 37.81 37.41 37.53 294.0K
10:45 37.53 38.03 37.41 38.03 202.5K
10:50 38.00 38.29 37.80 38.29 289.0K
10:55 38.33 39.34 38.32 39.33 950.5K
11:00 39.32 39.32 38.62 38.69 336.9K
11:05 38.69 38.70 38.40 38.60 173.1K
11:10 38.60 39.34 38.51 39.34 834.9K
11:15 39.34 39.34 39.34 39.34 121.4K
11:20 39.34 39.34 39.34 39.34 28.9K
11:25 39.34 39.34 39.34 39.34 67.3K
11:30 39.34 39.34 39.34 39.34 0.6K
13:00 39.34 39.34 39.34 39.34 156.6K
13:05 39.34 39.34 39.34 39.34 17.3K
13:10 39.34 39.34 39.34 39.34 18.3K
13:15 39.34 39.34 39.34 39.34 14.5K
13:20 39.34 39.34 39.34 39.34 17.5K
13:25 39.34 39.34 39.34 39.34 6.0K
13:30 39.34 39.34 39.34 39.34 13.0K
13:35 39.34 39.34 39.34 39.34 17.6K
13:40 39.34 39.34 39.34 39.34 21.9K
13:45 39.34 39.34 39.34 39.34 14.7K
13:50 39.34 39.34 39.34 39.34 10.2K
13:55 39.34 39.34 39.34 39.34 4.7K
14:00 39.34 39.34 39.34 39.34 4.0K
14:05 39.34 39.34 39.34 39.34 3.1K
14:10 39.34 39.34 39.34 39.34 6.7K
14:15 39.34 39.34 39.34 39.34 7.2K
14:20 39.34 39.34 39.34 39.34 6.5K
14:25 39.34 39.34 39.34 39.34 5.1K
14:30 39.34 39.34 39.34 39.34 15.6K
14:35 39.34 39.34 39.34 39.34 6.2K
14:40 39.34 39.34 39.34 39.34 2.2K
14:45 39.34 39.34 39.34 39.34 13.6K
14:50 39.34 39.34 39.34 39.34 5.5K
14:55 39.34 39.34 39.34 39.34 85.0K
15:40 39.34 39.34 39.34 39.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据