Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.81 35.16 34.81 35.15 191.1K
09:35 35.15 35.48 35.12 35.26 175.6K
09:40 35.26 35.48 35.26 35.39 140.7K
09:45 35.35 35.58 35.35 35.37 117.2K
09:50 35.37 35.40 35.33 35.37 44.5K
09:55 35.36 35.37 35.24 35.24 37.1K
10:00 35.24 35.35 35.22 35.26 30.1K
10:05 35.26 35.28 35.23 35.24 40.7K
10:10 35.23 35.24 35.18 35.21 59.2K
10:15 35.21 35.22 35.14 35.14 20.4K
10:20 35.14 35.15 35.12 35.12 16.4K
10:25 35.12 35.17 35.12 35.16 17.8K
10:30 35.18 35.21 35.17 35.18 27.5K
10:35 35.17 35.19 35.14 35.18 9.1K
10:40 35.17 35.20 35.17 35.20 12.6K
10:45 35.20 35.20 35.19 35.19 12.1K
10:50 35.19 35.28 35.19 35.27 23.5K
10:55 35.25 35.25 35.20 35.21 7.3K
11:00 35.22 35.22 35.19 35.22 16.7K
11:05 35.19 35.23 35.16 35.16 16.9K
11:10 35.16 35.17 35.15 35.16 19.8K
11:15 35.18 35.19 35.16 35.19 6.2K
11:20 35.18 35.19 35.14 35.16 12.8K
11:25 35.16 35.16 35.15 35.16 4.7K
13:00 35.16 35.16 35.01 35.03 38.9K
13:05 35.05 35.05 34.98 35.00 34.4K
13:10 35.00 35.02 34.88 34.88 25.1K
13:15 34.85 34.93 34.85 34.89 23.6K
13:20 34.90 34.94 34.88 34.89 23.1K
13:25 34.88 34.88 34.82 34.88 13.7K
13:30 34.88 34.94 34.88 34.91 14.5K
13:35 34.91 34.91 34.88 34.88 8.8K
13:40 34.86 34.86 34.81 34.81 35.1K
13:45 34.81 34.88 34.81 34.85 16.7K
13:50 34.85 34.91 34.84 34.91 8.6K
13:55 34.91 34.91 34.89 34.91 13.0K
14:00 34.91 34.95 34.90 34.91 17.1K
14:05 34.95 34.98 34.94 34.94 11.4K
14:10 34.92 34.94 34.91 34.93 10.2K
14:15 34.93 34.94 34.92 34.92 8.1K
14:20 34.91 34.94 34.91 34.93 5.6K
14:25 34.92 34.94 34.91 34.94 30.7K
14:30 34.96 35.05 34.96 35.05 42.5K
14:35 35.05 35.15 35.05 35.11 39.7K
14:40 35.13 35.42 35.11 35.36 118.4K
14:45 35.35 35.43 35.25 35.35 128.9K
14:50 35.33 35.34 35.20 35.21 50.6K
14:55 35.22 35.23 35.16 35.16 38.2K
15:40 34.91 34.91 34.91 34.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据