Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.26 33.26 32.07 32.18 309.7K
09:35 32.16 32.16 31.00 31.68 292.1K
09:40 31.68 31.75 31.20 31.64 119.5K
09:45 31.61 31.72 31.48 31.72 90.7K
09:50 31.73 32.05 31.62 31.92 121.2K
09:55 31.86 32.24 31.86 32.24 44.3K
10:00 32.20 32.67 32.20 32.42 122.4K
10:05 32.34 32.46 32.33 32.38 46.8K
10:10 32.39 32.75 32.36 32.44 49.9K
10:15 32.46 32.97 32.46 32.92 107.9K
10:20 32.80 32.95 32.54 32.92 42.8K
10:25 32.96 33.09 32.81 32.86 37.0K
10:30 32.86 32.88 32.74 32.87 14.1K
10:35 32.86 32.86 32.75 32.75 10.7K
10:40 32.74 32.74 32.68 32.69 18.4K
10:45 32.69 32.70 32.62 32.63 28.3K
10:50 32.60 33.01 32.60 32.85 36.5K
10:55 32.89 33.00 32.86 33.00 19.3K
11:00 33.00 33.05 32.85 32.85 23.6K
11:05 32.82 32.82 32.64 32.64 16.9K
11:10 32.63 32.78 32.63 32.65 12.0K
11:15 32.65 32.71 32.64 32.67 3.3K
11:20 32.67 32.82 32.67 32.82 6.5K
11:25 32.82 33.00 32.82 33.00 18.9K
11:30 33.00 33.00 33.00 33.00 0.5K
13:00 33.03 33.03 32.81 32.81 37.5K
13:05 32.85 33.01 32.85 32.93 18.5K
13:10 32.93 33.00 32.93 33.00 12.6K
13:15 33.00 33.18 33.00 33.10 30.5K
13:20 33.14 33.22 33.14 33.20 36.0K
13:25 33.21 33.26 33.10 33.26 39.8K
13:30 33.26 33.60 33.26 33.60 53.0K
13:35 33.60 33.66 33.53 33.63 37.7K
13:40 33.63 33.79 33.60 33.79 31.8K
13:45 33.80 33.84 33.70 33.78 28.5K
13:50 33.75 34.14 33.75 33.93 125.9K
13:55 33.93 33.93 33.80 33.90 41.2K
14:00 33.92 33.92 33.79 33.80 30.7K
14:05 33.80 33.94 33.78 33.94 20.8K
14:10 33.94 33.94 33.86 33.89 12.7K
14:15 33.90 34.00 33.90 33.98 22.3K
14:20 33.97 33.97 33.90 33.92 29.1K
14:25 33.92 33.98 33.91 33.98 17.3K
14:30 33.93 34.13 33.93 34.10 35.0K
14:35 34.10 34.10 34.00 34.01 15.8K
14:40 34.00 34.00 33.92 33.93 37.6K
14:45 33.93 33.96 33.90 33.90 47.0K
14:50 33.90 33.90 33.87 33.89 35.9K
14:55 33.89 33.90 33.87 33.89 26.8K
15:40 33.86 33.86 33.86 33.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据