Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.10 35.55 34.80 35.17 316.8K
09:35 35.28 35.50 35.00 35.32 168.3K
09:40 35.32 35.32 35.00 35.02 96.5K
09:45 35.00 35.05 34.77 34.80 126.0K
09:50 34.79 34.81 33.56 34.08 208.3K
09:55 34.10 34.33 34.10 34.10 90.2K
10:00 34.09 34.25 34.09 34.21 64.1K
10:05 34.21 34.28 34.14 34.28 39.4K
10:10 34.28 34.40 34.26 34.36 34.1K
10:15 34.36 34.36 34.16 34.16 42.8K
10:20 34.16 34.19 34.01 34.01 35.7K
10:25 34.02 34.05 34.00 34.05 63.7K
10:30 34.06 34.07 34.00 34.03 63.3K
10:35 34.04 34.11 34.03 34.07 21.0K
10:40 34.06 34.06 33.75 33.75 92.1K
10:45 33.74 33.83 33.67 33.81 59.2K
10:50 33.83 33.86 33.78 33.80 39.6K
10:55 33.79 33.84 33.56 33.58 70.7K
11:00 33.54 33.68 33.40 33.63 93.0K
11:05 33.63 33.64 33.46 33.47 63.5K
11:10 33.48 33.48 33.22 33.43 121.0K
11:15 33.44 33.74 33.44 33.69 39.2K
11:20 33.69 33.69 33.59 33.61 22.8K
11:25 33.61 33.69 33.60 33.69 19.6K
11:30 33.69 33.69 33.69 33.69 0.2K
13:00 33.76 33.84 33.75 33.78 29.2K
13:05 33.79 33.95 33.75 33.92 59.6K
13:10 33.92 33.93 33.71 33.74 31.8K
13:15 33.75 33.80 33.71 33.77 46.3K
13:20 33.77 33.79 33.74 33.79 10.9K
13:25 33.79 33.79 33.65 33.66 26.2K
13:30 33.65 33.65 33.59 33.59 39.1K
13:35 33.59 33.75 33.59 33.72 50.4K
13:40 33.74 33.80 33.70 33.70 23.6K
13:45 33.72 33.72 33.61 33.62 23.0K
13:50 33.63 33.65 33.50 33.50 43.6K
13:55 33.51 33.60 33.49 33.54 40.6K
14:00 33.56 33.59 33.54 33.59 33.4K
14:05 33.60 33.64 33.60 33.64 28.1K
14:10 33.64 33.64 33.59 33.59 12.1K
14:15 33.59 33.59 33.55 33.55 23.9K
14:20 33.57 33.57 33.51 33.51 15.5K
14:25 33.51 33.58 33.50 33.56 38.6K
14:30 33.57 33.58 33.53 33.56 31.8K
14:35 33.56 33.64 33.56 33.64 22.5K
14:40 33.64 33.78 33.64 33.72 22.5K
14:45 33.72 33.88 33.68 33.85 21.6K
14:50 33.85 33.90 33.71 33.77 63.5K
14:55 33.77 33.84 33.77 33.84 29.2K
15:40 33.84 33.84 33.84 33.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据