Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 39.10 38.71 38.92 92.5K
09:35 38.92 39.14 38.92 39.10 45.4K
09:40 39.14 39.30 39.14 39.28 37.1K
09:45 39.28 39.29 39.24 39.24 20.4K
09:50 39.24 39.25 39.08 39.11 20.7K
09:55 39.13 39.14 38.90 39.06 36.2K
10:00 39.05 39.12 39.02 39.07 14.2K
10:05 39.06 39.06 38.92 38.97 41.6K
10:10 38.97 39.04 38.97 39.03 9.7K
10:15 39.06 39.15 39.06 39.15 14.9K
10:20 39.15 39.20 39.09 39.18 10.5K
10:25 39.19 39.28 39.18 39.28 15.0K
10:30 39.28 39.31 39.26 39.29 39.9K
10:35 39.30 39.50 39.29 39.50 59.3K
10:40 39.51 39.51 39.29 39.31 14.0K
10:45 39.32 39.41 39.30 39.39 35.4K
10:50 39.37 39.38 39.26 39.26 9.3K
10:55 39.20 39.29 39.20 39.29 26.9K
11:00 39.28 39.36 39.27 39.36 13.4K
11:05 39.37 39.39 39.30 39.35 11.9K
11:10 39.31 39.34 39.24 39.30 14.5K
11:15 39.31 39.35 39.30 39.33 7.2K
11:20 39.31 39.34 39.31 39.33 7.6K
11:25 39.31 39.31 39.21 39.25 9.6K
13:00 39.23 39.28 39.21 39.21 23.2K
13:05 39.20 39.20 39.09 39.20 33.4K
13:10 39.24 39.25 39.17 39.20 4.3K
13:15 39.18 39.28 39.18 39.28 30.3K
13:20 39.26 39.39 39.26 39.30 33.1K
13:25 39.30 39.34 39.25 39.34 16.7K
13:30 39.34 39.35 39.31 39.35 21.5K
13:35 39.36 39.36 39.32 39.32 21.6K
13:40 39.32 39.36 39.25 39.26 16.3K
13:45 39.30 39.36 39.20 39.36 18.0K
13:50 39.37 39.48 39.37 39.43 45.1K
13:55 39.44 39.46 39.42 39.43 29.7K
14:00 39.46 39.48 39.44 39.45 29.7K
14:05 39.48 39.50 39.46 39.48 22.9K
14:10 39.48 39.48 39.43 39.43 15.5K
14:15 39.44 39.48 39.44 39.47 8.1K
14:20 39.46 39.47 39.45 39.47 9.4K
14:25 39.46 39.46 39.40 39.40 22.3K
14:30 39.40 39.42 39.39 39.41 12.5K
14:35 39.42 39.45 39.41 39.43 16.0K
14:40 39.43 39.43 39.34 39.40 38.8K
14:45 39.41 39.44 39.40 39.42 24.4K
14:50 39.42 39.43 39.36 39.41 54.6K
14:55 39.40 39.42 39.38 39.42 31.0K
15:40 39.42 39.42 39.42 39.42 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据