Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.09 39.29 39.09 39.20 54.2K
09:35 39.19 39.20 39.13 39.13 43.8K
09:40 39.16 39.25 39.13 39.21 25.3K
09:45 39.22 39.37 39.21 39.24 47.2K
09:50 39.32 39.45 39.32 39.36 28.1K
09:55 39.38 39.70 39.38 39.62 137.7K
10:00 39.61 39.61 39.52 39.52 51.9K
10:05 39.57 39.57 39.50 39.50 17.7K
10:10 39.48 39.48 39.45 39.46 16.1K
10:15 39.46 39.51 39.42 39.50 23.2K
10:20 39.51 39.51 39.46 39.50 13.0K
10:25 39.50 39.51 39.48 39.48 16.1K
10:30 39.48 39.50 39.48 39.49 7.9K
10:35 39.48 39.48 39.47 39.47 4.2K
10:40 39.48 39.50 39.48 39.49 29.6K
10:45 39.50 39.50 39.47 39.48 6.8K
10:50 39.47 39.50 39.44 39.50 23.8K
10:55 39.50 39.52 39.50 39.50 8.2K
11:00 39.50 39.50 39.47 39.47 7.5K
11:05 39.47 39.47 39.46 39.46 5.8K
11:10 39.44 39.47 39.43 39.46 15.1K
11:15 39.46 39.46 39.44 39.44 8.2K
11:20 39.44 39.44 39.38 39.40 16.9K
11:25 39.40 39.43 39.40 39.43 7.5K
13:00 39.43 39.45 39.39 39.40 17.6K
13:05 39.40 39.41 39.37 39.37 12.2K
13:10 39.37 39.37 39.31 39.32 21.6K
13:15 39.31 39.45 39.31 39.45 11.6K
13:20 39.46 39.46 39.40 39.40 7.8K
13:25 39.41 39.47 39.40 39.45 25.2K
13:30 39.47 39.55 39.46 39.53 39.2K
13:35 39.57 39.66 39.48 39.51 137.8K
13:40 39.50 39.59 39.49 39.51 52.8K
13:45 39.51 39.55 39.51 39.54 10.5K
13:50 39.53 39.53 39.47 39.51 17.3K
13:55 39.50 39.51 39.47 39.51 8.9K
14:00 39.51 39.51 39.45 39.45 10.1K
14:05 39.45 39.45 39.42 39.43 10.8K
14:10 39.44 39.44 39.39 39.41 36.0K
14:15 39.40 39.44 39.39 39.44 10.1K
14:20 39.44 39.44 39.35 39.36 15.5K
14:25 39.36 39.36 39.35 39.36 6.3K
14:30 39.36 39.40 39.34 39.34 13.3K
14:35 39.35 39.35 39.24 39.26 32.5K
14:40 39.26 39.30 39.24 39.24 32.5K
14:45 39.26 39.26 39.25 39.26 29.3K
14:50 39.25 39.36 39.25 39.31 39.0K
14:55 39.30 39.32 39.27 39.28 23.5K
15:40 39.22 39.22 39.22 39.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据