Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.46 40.48 40.24 40.25 101.9K
09:35 40.28 40.41 40.26 40.33 76.2K
09:40 40.35 40.35 40.25 40.25 33.0K
09:45 40.25 40.29 40.24 40.28 34.3K
09:50 40.28 40.38 40.25 40.31 29.8K
09:55 40.31 40.31 40.25 40.25 41.4K
10:00 40.25 40.26 40.19 40.19 35.1K
10:05 40.19 40.30 40.17 40.26 42.1K
10:10 40.25 40.25 40.20 40.20 16.1K
10:15 40.21 40.25 40.20 40.25 8.1K
10:20 40.24 40.26 40.21 40.25 12.7K
10:25 40.23 40.28 40.22 40.28 7.3K
10:30 40.25 40.28 40.24 40.24 6.3K
10:35 40.23 40.25 40.21 40.24 26.5K
10:40 40.24 40.26 40.23 40.26 15.8K
10:45 40.25 40.40 40.25 40.33 35.2K
10:50 40.34 40.39 40.32 40.32 17.1K
10:55 40.38 40.39 40.30 40.36 8.5K
11:00 40.37 40.44 40.36 40.36 9.8K
11:05 40.36 40.37 40.35 40.36 15.4K
11:10 40.36 40.44 40.35 40.44 16.2K
11:15 40.43 40.43 40.36 40.38 28.6K
11:20 40.40 40.40 40.37 40.39 10.5K
11:25 40.37 40.38 40.36 40.38 4.5K
11:30 40.39 40.39 40.39 40.39 0.2K
13:00 40.39 40.39 40.35 40.36 14.3K
13:05 40.35 40.38 40.31 40.38 10.5K
13:10 40.38 40.39 40.37 40.37 8.3K
13:15 40.39 40.44 40.37 40.40 18.1K
13:20 40.43 40.43 40.35 40.35 13.4K
13:25 40.36 40.36 40.32 40.35 10.8K
13:30 40.35 40.36 40.32 40.33 5.2K
13:35 40.33 40.33 40.24 40.27 30.7K
13:40 40.28 40.28 40.22 40.23 16.6K
13:45 40.23 40.24 40.22 40.23 21.6K
13:50 40.24 40.26 40.22 40.22 17.1K
13:55 40.22 40.23 40.20 40.20 16.4K
14:00 40.21 40.28 40.21 40.26 16.5K
14:05 40.22 40.28 40.20 40.20 12.3K
14:10 40.21 40.22 40.18 40.18 23.9K
14:15 40.19 40.20 40.14 40.16 46.3K
14:20 40.16 40.21 40.14 40.18 12.5K
14:25 40.20 40.20 40.16 40.16 7.6K
14:30 40.16 40.19 40.14 40.16 36.3K
14:35 40.16 40.18 40.15 40.16 24.9K
14:40 40.16 40.16 40.09 40.13 74.7K
14:45 40.12 40.14 40.11 40.11 55.8K
14:50 40.11 40.12 40.09 40.11 46.2K
14:55 40.10 40.12 40.09 40.11 30.5K
15:40 40.10 40.10 40.10 40.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据