Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.97 40.17 39.93 40.09 158.9K
09:35 40.09 40.14 40.00 40.06 65.0K
09:40 40.06 40.20 40.02 40.20 84.3K
09:45 40.20 40.23 40.15 40.16 67.5K
09:50 40.16 40.16 40.05 40.05 62.7K
09:55 40.06 40.10 40.03 40.07 18.3K
10:00 40.06 40.08 40.02 40.06 24.8K
10:05 40.06 40.10 40.06 40.09 25.1K
10:10 40.09 40.10 40.05 40.07 15.9K
10:15 40.07 40.09 40.06 40.09 21.3K
10:20 40.09 40.10 40.07 40.08 31.1K
10:25 40.07 40.11 40.07 40.10 16.9K
10:30 40.10 40.10 40.07 40.07 20.0K
10:35 40.07 40.08 40.05 40.08 19.3K
10:40 40.08 40.08 40.03 40.06 24.1K
10:45 40.07 40.07 40.05 40.06 14.6K
10:50 40.06 40.09 40.06 40.06 15.3K
10:55 40.06 40.06 40.02 40.04 21.2K
11:00 40.03 40.06 40.03 40.03 9.8K
11:05 40.03 40.07 40.03 40.06 12.9K
11:10 40.06 40.07 40.03 40.03 8.7K
11:15 40.03 40.03 39.96 40.00 36.3K
11:20 40.00 40.01 39.98 40.01 9.9K
11:25 40.00 40.02 40.00 40.02 6.4K
13:00 40.02 40.02 40.00 40.00 10.9K
13:05 40.01 40.02 40.00 40.00 9.6K
13:10 39.99 40.01 39.99 40.00 6.0K
13:15 40.00 40.00 39.98 39.98 5.4K
13:20 39.99 39.99 39.97 39.98 11.5K
13:25 39.98 39.98 39.96 39.98 14.4K
13:30 39.98 40.01 39.98 40.01 15.2K
13:35 40.02 40.14 40.02 40.12 61.2K
13:40 40.12 40.18 40.12 40.15 70.6K
13:45 40.15 40.24 40.14 40.24 76.5K
13:50 40.24 40.27 40.19 40.21 50.9K
13:55 40.21 40.23 40.16 40.17 35.2K
14:00 40.16 40.22 40.15 40.22 34.1K
14:05 40.22 40.24 40.21 40.23 20.4K
14:10 40.23 40.23 40.20 40.21 8.3K
14:15 40.21 40.22 40.19 40.19 7.6K
14:20 40.18 40.18 40.17 40.18 10.4K
14:25 40.19 40.21 40.19 40.21 9.2K
14:30 40.20 40.22 40.19 40.21 25.8K
14:35 40.20 40.21 40.19 40.20 24.2K
14:40 40.21 40.21 40.17 40.17 32.5K
14:45 40.18 40.20 40.17 40.19 27.3K
14:50 40.20 40.20 40.18 40.18 59.8K
14:55 40.17 40.20 40.17 40.19 43.7K
15:40 40.18 40.18 40.18 40.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据