Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.29 40.11 40.19 75.4K
09:35 40.19 40.31 40.19 40.29 59.3K
09:40 40.29 40.29 40.22 40.22 32.1K
09:45 40.21 40.21 40.12 40.15 46.1K
09:50 40.18 40.25 40.18 40.23 15.7K
09:55 40.23 40.33 40.23 40.32 41.8K
10:00 40.26 40.30 40.24 40.30 30.8K
10:05 40.27 40.27 40.25 40.25 16.8K
10:10 40.25 40.26 40.24 40.25 10.5K
10:15 40.26 40.26 40.22 40.22 19.7K
10:20 40.21 40.22 40.19 40.19 14.1K
10:25 40.19 40.22 40.17 40.22 19.7K
10:30 40.20 40.37 40.20 40.30 68.8K
10:35 40.30 40.36 40.30 40.36 28.2K
10:40 40.36 40.37 40.32 40.33 47.6K
10:45 40.31 40.33 40.29 40.32 8.5K
10:50 40.31 40.36 40.31 40.34 39.2K
10:55 40.34 40.35 40.32 40.34 8.4K
11:00 40.34 40.34 40.28 40.31 13.3K
11:05 40.31 40.32 40.28 40.31 12.9K
11:10 40.31 40.31 40.28 40.31 9.8K
11:15 40.31 40.34 40.30 40.33 31.2K
11:20 40.33 40.33 40.26 40.29 16.4K
11:25 40.29 40.29 40.26 40.26 16.8K
13:00 40.28 40.33 40.27 40.32 31.0K
13:05 40.32 40.32 40.30 40.31 16.2K
13:10 40.30 40.36 40.30 40.32 20.6K
13:15 40.32 40.35 40.31 40.35 10.3K
13:20 40.35 40.46 40.34 40.41 67.3K
13:25 40.41 40.41 40.38 40.38 18.2K
13:30 40.38 40.41 40.37 40.40 23.8K
13:35 40.39 40.40 40.37 40.37 23.2K
13:40 40.38 40.38 40.33 40.34 30.4K
13:45 40.34 40.34 40.24 40.27 48.6K
13:50 40.27 40.28 40.25 40.26 28.5K
13:55 40.26 40.28 40.25 40.27 19.9K
14:00 40.26 40.36 40.26 40.34 18.5K
14:05 40.33 40.36 40.32 40.35 11.6K
14:10 40.34 40.35 40.33 40.35 10.7K
14:15 40.36 40.36 40.29 40.30 13.5K
14:20 40.30 40.30 40.16 40.17 54.5K
14:25 40.16 40.22 40.15 40.18 31.8K
14:30 40.19 40.26 40.19 40.26 26.0K
14:35 40.26 40.30 40.22 40.25 18.7K
14:40 40.25 40.30 40.25 40.28 17.9K
14:45 40.27 40.27 40.17 40.18 43.2K
14:50 40.18 40.20 40.18 40.20 36.3K
14:55 40.19 40.22 40.18 40.22 36.5K
15:40 40.17 40.17 40.17 40.17 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据