Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.04 40.12 39.92 39.98 119.8K
09:35 39.98 40.15 39.98 40.13 46.5K
09:40 40.13 40.13 40.05 40.05 37.3K
09:45 40.04 40.05 40.00 40.01 68.4K
09:50 40.01 40.10 40.00 40.06 22.5K
09:55 40.05 40.11 40.04 40.07 11.3K
10:00 40.06 40.12 40.06 40.09 12.4K
10:05 40.10 40.10 40.01 40.04 35.7K
10:10 40.04 40.07 40.04 40.04 13.5K
10:15 40.05 40.15 40.04 40.14 49.2K
10:20 40.17 40.29 40.17 40.20 20.5K
10:25 40.18 40.19 40.08 40.08 8.6K
10:30 40.08 40.10 40.07 40.09 8.8K
10:35 40.09 40.14 40.06 40.08 9.0K
10:40 40.08 40.10 40.06 40.06 23.3K
10:45 40.05 40.09 40.04 40.04 30.0K
10:50 40.05 40.07 40.02 40.07 27.9K
10:55 40.06 40.11 40.06 40.08 5.4K
11:00 40.10 40.10 40.04 40.04 6.7K
11:05 40.03 40.03 39.93 39.94 100.4K
11:10 39.94 39.94 39.80 39.85 74.8K
11:15 39.91 39.95 39.86 39.95 19.9K
11:20 39.94 39.94 39.86 39.86 17.6K
11:25 39.86 39.86 39.80 39.81 43.8K
13:00 39.81 39.83 39.67 39.72 68.8K
13:05 39.72 39.74 39.70 39.74 22.2K
13:10 39.75 39.78 39.75 39.77 11.5K
13:15 39.78 39.83 39.78 39.80 19.0K
13:20 39.80 39.87 39.79 39.86 35.8K
13:25 39.84 39.84 39.79 39.83 10.7K
13:30 39.84 39.84 39.75 39.80 18.4K
13:35 39.80 39.84 39.78 39.80 23.1K
13:40 39.80 39.80 39.71 39.73 35.0K
13:45 39.74 39.76 39.68 39.76 40.2K
13:50 39.80 39.81 39.76 39.81 8.0K
13:55 39.81 39.81 39.76 39.77 15.8K
14:00 39.77 39.81 39.75 39.81 46.8K
14:05 39.81 39.95 39.81 39.90 27.3K
14:10 39.90 39.95 39.90 39.94 20.0K
14:15 39.95 39.98 39.92 39.92 25.7K
14:20 39.94 40.00 39.94 40.00 30.8K
14:25 39.98 40.05 39.97 40.03 26.3K
14:30 40.03 40.14 40.01 40.12 46.5K
14:35 40.11 40.13 40.08 40.09 23.4K
14:40 40.09 40.13 40.01 40.13 34.3K
14:45 40.12 40.20 40.09 40.18 75.2K
14:50 40.18 40.23 40.17 40.20 83.4K
14:55 40.21 40.21 40.14 40.14 35.1K
15:40 40.19 40.19 40.19 40.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据