Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.11 40.45 40.07 40.38 117.3K
09:35 40.37 40.50 40.30 40.47 75.7K
09:40 40.47 40.50 40.40 40.40 89.6K
09:45 40.42 40.42 40.33 40.37 40.4K
09:50 40.31 40.42 40.30 40.42 45.7K
09:55 40.41 40.50 40.39 40.42 34.8K
10:00 40.41 40.45 40.39 40.39 27.4K
10:05 40.39 40.39 40.28 40.34 16.5K
10:10 40.34 40.34 40.25 40.25 14.9K
10:15 40.25 40.26 40.20 40.21 14.3K
10:20 40.21 40.29 40.18 40.29 25.9K
10:25 40.29 40.34 40.29 40.29 16.5K
10:30 40.33 40.44 40.33 40.34 13.7K
10:35 40.31 40.32 40.26 40.29 14.3K
10:40 40.28 40.28 40.26 40.28 3.2K
10:45 40.28 40.29 40.26 40.28 6.9K
10:50 40.26 40.28 40.21 40.24 22.1K
10:55 40.24 40.25 40.23 40.23 11.9K
11:00 40.23 40.24 40.13 40.13 44.7K
11:05 40.14 40.20 40.14 40.14 18.8K
11:10 40.15 40.20 40.13 40.20 13.5K
11:15 40.21 40.21 40.13 40.13 14.4K
11:20 40.13 40.16 40.05 40.05 49.4K
11:25 40.04 40.11 40.04 40.10 17.2K
13:00 40.10 40.11 40.07 40.09 18.8K
13:05 40.10 40.10 40.06 40.09 12.1K
13:10 40.10 40.14 40.10 40.12 10.5K
13:15 40.12 40.13 40.11 40.11 13.0K
13:20 40.11 40.15 40.10 40.14 8.3K
13:25 40.14 40.20 40.09 40.15 19.6K
13:30 40.14 40.19 40.14 40.16 9.5K
13:35 40.15 40.19 40.14 40.19 5.9K
13:40 40.17 40.20 40.17 40.20 9.6K
13:45 40.20 40.20 40.13 40.13 18.4K
13:50 40.11 40.28 40.10 40.28 22.1K
13:55 40.25 40.28 40.24 40.27 14.5K
14:00 40.25 40.40 40.15 40.34 29.8K
14:05 40.34 40.34 40.28 40.29 3.5K
14:10 40.29 40.30 40.27 40.28 24.0K
14:15 40.28 40.33 40.28 40.33 15.4K
14:20 40.33 40.33 40.28 40.28 10.2K
14:25 40.28 40.28 40.22 40.22 18.0K
14:30 40.26 40.29 40.24 40.29 7.8K
14:35 40.30 40.35 40.29 40.33 16.6K
14:40 40.33 40.38 40.30 40.33 24.9K
14:45 40.33 40.39 40.33 40.35 26.9K
14:50 40.36 40.36 40.31 40.33 21.4K
14:55 40.33 40.40 40.32 40.40 32.0K
15:40 40.36 40.36 40.36 40.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据