Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.54 40.60 107.6K
09:35 40.60 40.60 40.50 40.51 141.1K
09:40 40.50 40.59 40.49 40.50 98.9K
09:45 40.49 40.50 40.43 40.50 118.5K
09:50 40.50 40.67 40.48 40.52 55.5K
09:55 40.52 40.54 40.49 40.50 39.7K
10:00 40.51 40.65 40.51 40.62 28.4K
10:05 40.62 40.75 40.61 40.69 18.0K
10:10 40.69 40.83 40.69 40.77 36.3K
10:15 40.77 40.99 40.77 40.87 155.6K
10:20 40.87 40.89 40.80 40.84 23.2K
10:25 40.84 40.88 40.82 40.87 20.6K
10:30 40.86 40.86 40.75 40.80 12.8K
10:35 40.78 40.80 40.74 40.78 11.1K
10:40 40.77 40.81 40.76 40.76 8.5K
10:45 40.76 40.85 40.76 40.85 8.7K
10:50 40.82 40.85 40.75 40.75 14.6K
10:55 40.74 40.78 40.71 40.78 9.6K
11:00 40.78 40.78 40.67 40.73 20.0K
11:05 40.73 40.78 40.72 40.78 17.0K
11:10 40.76 40.76 40.69 40.69 9.6K
11:15 40.69 40.69 40.54 40.56 50.8K
11:20 40.56 40.64 40.56 40.64 14.6K
11:25 40.62 40.64 40.62 40.62 12.6K
13:00 40.65 40.65 40.54 40.62 56.7K
13:05 40.56 40.66 40.55 40.65 4.7K
13:10 40.65 40.65 40.58 40.59 13.3K
13:15 40.58 40.60 40.57 40.59 15.7K
13:20 40.58 40.60 40.58 40.58 18.1K
13:25 40.58 40.58 40.49 40.50 83.2K
13:30 40.49 40.58 40.49 40.57 19.7K
13:35 40.54 40.54 40.44 40.44 66.2K
13:40 40.44 40.52 40.44 40.44 67.8K
13:45 40.44 40.45 40.44 40.45 71.9K
13:50 40.45 40.50 40.44 40.50 25.9K
13:55 40.52 40.52 40.45 40.46 30.0K
14:00 40.45 40.48 40.45 40.45 27.5K
14:05 40.45 40.45 40.44 40.44 94.9K
14:10 40.44 40.49 40.44 40.48 37.9K
14:15 40.49 40.49 40.44 40.44 48.2K
14:20 40.44 40.49 40.44 40.47 44.8K
14:25 40.47 40.47 40.40 40.40 90.7K
14:30 40.40 40.41 40.35 40.36 69.6K
14:35 40.35 40.38 40.24 40.25 66.7K
14:40 40.25 40.31 40.20 40.25 53.9K
14:45 40.24 40.29 40.22 40.27 41.5K
14:50 40.27 40.29 40.26 40.29 50.7K
14:55 40.29 40.30 40.26 40.27 66.3K
15:40 40.28 40.28 40.28 40.28 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据