Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.61 40.73 40.52 40.61 133.9K
09:35 40.61 40.61 40.52 40.57 101.4K
09:40 40.58 40.68 40.56 40.68 47.2K
09:45 40.68 40.83 40.63 40.83 71.2K
09:50 40.83 40.85 40.73 40.75 67.8K
09:55 40.74 40.75 40.70 40.71 30.3K
10:00 40.71 40.79 40.71 40.77 28.2K
10:05 40.79 40.82 40.77 40.80 75.0K
10:10 40.77 40.78 40.72 40.72 44.7K
10:15 40.71 40.73 40.60 40.65 89.7K
10:20 40.63 40.73 40.63 40.70 23.2K
10:25 40.66 40.69 40.64 40.64 57.8K
10:30 40.64 40.64 40.61 40.62 33.2K
10:35 40.62 40.67 40.62 40.67 24.8K
10:40 40.68 40.69 40.62 40.62 19.2K
10:45 40.62 40.63 40.60 40.61 51.0K
10:50 40.60 40.65 40.59 40.63 24.3K
10:55 40.64 40.65 40.61 40.63 69.6K
11:00 40.68 40.75 40.68 40.75 32.1K
11:05 40.77 40.79 40.68 40.71 31.5K
11:10 40.72 40.72 40.67 40.71 22.8K
11:15 40.71 40.71 40.70 40.70 29.2K
11:20 40.71 40.78 40.70 40.75 54.9K
11:25 40.78 40.84 40.75 40.83 66.7K
11:30 40.84 40.84 40.84 40.84 0.3K
13:00 40.83 40.89 40.80 40.83 65.5K
13:05 40.83 40.83 40.78 40.79 34.9K
13:10 40.80 40.84 40.79 40.82 73.7K
13:15 40.81 40.81 40.75 40.78 45.7K
13:20 40.81 40.81 40.73 40.73 60.8K
13:25 40.73 40.81 40.73 40.79 21.5K
13:30 40.79 40.79 40.70 40.70 70.1K
13:35 40.70 40.80 40.70 40.71 51.5K
13:40 40.73 40.77 40.71 40.71 9.9K
13:45 40.71 40.71 40.66 40.69 48.8K
13:50 40.69 40.72 40.69 40.71 24.3K
13:55 40.71 40.74 40.68 40.74 22.5K
14:00 40.74 40.81 40.72 40.79 51.0K
14:05 40.78 40.80 40.75 40.76 22.4K
14:10 40.76 40.78 40.73 40.75 12.0K
14:15 40.75 40.77 40.74 40.76 26.1K
14:20 40.76 40.80 40.75 40.78 34.9K
14:25 40.79 40.80 40.75 40.75 40.2K
14:30 40.75 40.76 40.74 40.75 29.2K
14:35 40.76 40.77 40.74 40.75 56.6K
14:40 40.75 40.79 40.75 40.77 31.8K
14:45 40.78 40.96 40.76 40.93 148.9K
14:50 40.91 40.92 40.89 40.90 81.8K
14:55 40.90 40.90 40.86 40.87 49.7K
15:40 40.86 40.86 40.86 40.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据