Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.75 41.75 41.26 41.29 451.8K
09:35 41.29 41.34 41.17 41.23 183.1K
09:40 41.23 41.23 41.00 41.05 143.4K
09:45 41.05 41.05 40.90 41.01 112.6K
09:50 41.02 41.03 40.89 40.93 100.8K
09:55 40.97 40.97 40.73 40.82 97.9K
10:00 40.81 40.81 40.67 40.70 75.0K
10:05 40.70 40.82 40.69 40.82 39.6K
10:10 40.83 40.83 40.74 40.74 47.3K
10:15 40.74 40.77 40.68 40.77 58.1K
10:20 40.74 40.79 40.69 40.77 29.9K
10:25 40.77 40.77 40.70 40.73 40.7K
10:30 40.70 40.73 40.68 40.70 54.4K
10:35 40.70 40.70 40.60 40.61 99.4K
10:40 40.61 40.68 40.60 40.62 29.8K
10:45 40.62 40.71 40.61 40.64 20.5K
10:50 40.63 40.77 40.63 40.73 9.3K
10:55 40.72 40.80 40.66 40.66 42.4K
11:00 40.66 40.76 40.65 40.74 13.7K
11:05 40.71 40.71 40.64 40.64 19.8K
11:10 40.66 40.76 40.64 40.66 28.7K
11:15 40.66 40.81 40.66 40.78 38.5K
11:20 40.78 40.83 40.78 40.82 23.4K
11:25 40.82 40.82 40.71 40.72 22.2K
13:00 40.72 40.77 40.71 40.77 17.0K
13:05 40.78 40.79 40.73 40.79 30.6K
13:10 40.78 40.79 40.70 40.70 26.2K
13:15 40.70 40.71 40.63 40.63 28.1K
13:20 40.63 40.70 40.63 40.68 32.9K
13:25 40.69 40.74 40.66 40.73 15.4K
13:30 40.73 40.73 40.70 40.71 21.2K
13:35 40.70 40.71 40.66 40.66 24.3K
13:40 40.66 40.69 40.66 40.68 6.9K
13:45 40.70 40.73 40.70 40.73 6.4K
13:50 40.75 40.77 40.73 40.73 11.2K
13:55 40.76 40.76 40.68 40.69 31.8K
14:00 40.70 40.76 40.70 40.75 20.1K
14:05 40.75 40.82 40.75 40.82 33.0K
14:10 40.82 40.82 40.77 40.77 26.3K
14:15 40.77 40.77 40.72 40.73 19.3K
14:20 40.73 40.77 40.70 40.76 25.2K
14:25 40.72 40.76 40.71 40.73 7.8K
14:30 40.74 40.76 40.72 40.74 11.2K
14:35 40.74 40.75 40.71 40.71 53.0K
14:40 40.71 40.73 40.69 40.69 54.0K
14:45 40.68 40.69 40.66 40.69 77.7K
14:50 40.68 40.73 40.68 40.71 50.9K
14:55 40.71 40.72 40.69 40.70 49.1K
15:40 40.69 40.69 40.69 40.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据