Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 40.86 40.60 40.60 334.7K
09:35 40.60 40.69 40.52 40.63 164.0K
09:40 40.63 40.76 40.60 40.75 101.3K
09:45 40.74 40.89 40.70 40.81 59.3K
09:50 40.80 40.86 40.73 40.76 47.3K
09:55 40.76 40.81 40.71 40.72 50.5K
10:00 40.72 40.72 40.61 40.67 62.7K
10:05 40.67 40.74 40.62 40.74 28.2K
10:10 40.74 40.75 40.67 40.67 27.6K
10:15 40.68 40.78 40.67 40.73 22.9K
10:20 40.73 40.73 40.68 40.70 17.3K
10:25 40.70 40.73 40.65 40.65 27.1K
10:30 40.65 40.82 40.65 40.82 27.7K
10:35 40.82 40.88 40.75 40.75 45.6K
10:40 40.72 40.84 40.71 40.84 18.2K
10:45 40.84 40.85 40.77 40.78 31.4K
10:50 40.77 40.84 40.74 40.76 28.0K
10:55 40.76 40.80 40.71 40.71 21.3K
11:00 40.70 40.73 40.67 40.67 29.0K
11:05 40.66 40.70 40.66 40.69 25.0K
11:10 40.68 40.70 40.61 40.62 68.8K
11:15 40.62 40.76 40.62 40.69 16.8K
11:20 40.73 40.73 40.63 40.67 22.3K
11:25 40.67 40.67 40.63 40.65 9.5K
13:00 40.66 40.72 40.63 40.64 42.4K
13:05 40.65 40.81 40.65 40.81 29.5K
13:10 40.79 40.83 40.72 40.80 38.4K
13:15 40.80 40.84 40.79 40.79 25.1K
13:20 40.79 40.80 40.75 40.75 25.5K
13:25 40.75 40.76 40.73 40.73 16.7K
13:30 40.75 40.86 40.73 40.80 37.7K
13:35 40.80 40.83 40.78 40.78 13.4K
13:40 40.78 40.89 40.78 40.85 43.3K
13:45 40.82 40.89 40.82 40.87 18.1K
13:50 40.86 40.86 40.76 40.79 24.4K
13:55 40.79 40.82 40.78 40.79 19.0K
14:00 40.79 40.81 40.78 40.79 20.5K
14:05 40.79 40.83 40.78 40.83 20.7K
14:10 40.83 40.83 40.78 40.79 16.7K
14:15 40.79 40.84 40.76 40.84 20.5K
14:20 40.84 40.86 40.79 40.81 16.5K
14:25 40.81 40.98 40.80 40.98 79.7K
14:30 40.98 41.03 40.90 40.91 103.7K
14:35 40.92 40.96 40.91 40.93 39.8K
14:40 40.93 41.02 40.92 41.02 59.5K
14:45 41.01 41.01 40.96 41.01 63.2K
14:50 41.01 41.19 41.00 41.11 221.6K
14:55 41.13 41.21 41.10 41.20 104.7K
15:40 41.20 41.20 41.20 41.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据