Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.02 40.09 39.91 40.03 90.9K
09:35 39.98 40.08 39.91 39.97 69.2K
09:40 39.97 40.65 39.83 40.40 254.0K
09:45 40.40 40.55 40.40 40.53 249.1K
09:50 40.51 40.56 40.35 40.50 94.4K
09:55 40.48 40.57 40.42 40.42 138.6K
10:00 40.43 40.49 40.37 40.44 75.9K
10:05 40.41 40.50 40.40 40.50 56.5K
10:10 40.50 40.88 40.50 40.80 260.1K
10:15 40.80 40.85 40.68 40.70 107.5K
10:20 40.70 40.75 40.62 40.67 70.7K
10:25 40.66 40.75 40.63 40.73 39.9K
10:30 40.72 40.73 40.70 40.71 57.0K
10:35 40.70 40.79 40.69 40.78 70.9K
10:40 40.79 41.79 40.79 41.62 501.5K
10:45 41.60 41.96 41.51 41.68 441.9K
10:50 41.65 41.66 41.34 41.50 237.2K
10:55 41.55 41.55 41.34 41.34 140.0K
11:00 41.34 41.44 41.31 41.44 87.8K
11:05 41.45 41.48 41.31 41.32 69.6K
11:10 41.37 41.43 41.36 41.36 60.5K
11:15 41.35 41.37 41.31 41.32 35.3K
11:20 41.31 41.31 41.17 41.22 73.6K
11:25 41.22 41.26 41.18 41.19 100.9K
13:00 41.19 41.19 41.01 41.02 85.1K
13:05 41.01 41.06 41.00 41.03 76.9K
13:10 41.00 41.03 40.94 40.95 44.7K
13:15 40.94 40.94 40.85 40.86 58.4K
13:20 40.86 40.89 40.78 40.78 79.7K
13:25 40.79 40.85 40.78 40.85 37.3K
13:30 40.84 40.84 40.77 40.77 41.1K
13:35 40.77 40.78 40.71 40.73 41.5K
13:40 40.73 40.82 40.73 40.79 38.7K
13:45 40.79 40.81 40.70 40.70 40.7K
13:50 40.71 40.99 40.71 40.97 49.8K
13:55 40.94 41.03 40.79 40.86 45.4K
14:00 40.83 40.83 40.55 40.55 106.7K
14:05 40.58 40.61 40.58 40.61 46.7K
14:10 40.60 40.65 40.59 40.64 82.6K
14:15 40.64 40.80 40.64 40.74 46.8K
14:20 40.74 40.74 40.60 40.65 65.5K
14:25 40.66 40.88 40.66 40.81 48.4K
14:30 40.80 40.81 40.58 40.58 113.7K
14:35 40.58 40.58 40.46 40.46 77.7K
14:40 40.45 40.55 40.45 40.48 86.6K
14:45 40.46 40.47 40.36 40.38 188.7K
14:50 40.38 40.40 40.25 40.39 146.0K
14:55 40.39 40.44 40.37 40.41 98.6K
15:40 40.42 40.42 40.42 40.42 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据