Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.20 40.06 40.10 51.3K
09:35 40.11 40.23 40.10 40.15 49.9K
09:40 40.15 40.30 40.11 40.20 67.3K
09:45 40.20 40.24 40.18 40.22 33.3K
09:50 40.22 40.22 40.10 40.10 52.5K
09:55 40.10 40.23 40.05 40.18 42.2K
10:00 40.18 40.20 40.14 40.18 27.2K
10:05 40.16 40.28 40.10 40.25 87.6K
10:10 40.23 40.36 40.20 40.36 110.9K
10:15 40.36 40.46 40.33 40.34 87.6K
10:20 40.34 40.34 40.24 40.32 34.2K
10:25 40.31 40.34 40.30 40.34 33.2K
10:30 40.32 40.32 40.21 40.21 37.6K
10:35 40.22 40.23 40.10 40.13 50.2K
10:40 40.12 40.24 40.12 40.20 20.9K
10:45 40.20 40.25 40.17 40.17 48.5K
10:50 40.17 40.17 40.06 40.10 53.6K
10:55 40.11 40.17 40.11 40.16 6.6K
11:00 40.16 40.16 40.12 40.13 8.4K
11:05 40.15 40.15 40.02 40.02 47.2K
11:10 40.04 40.14 40.03 40.06 45.5K
11:15 40.06 40.07 39.90 39.93 94.7K
11:20 39.93 39.93 39.82 39.91 44.2K
11:25 39.92 39.92 39.85 39.86 25.5K
13:00 39.86 39.86 39.80 39.82 57.2K
13:05 39.81 39.85 39.81 39.82 43.1K
13:10 39.82 39.82 39.66 39.76 47.8K
13:15 39.76 39.81 39.75 39.80 31.9K
13:20 39.82 39.86 39.80 39.83 17.7K
13:25 39.87 39.87 39.83 39.83 10.4K
13:30 39.83 39.84 39.75 39.75 36.9K
13:35 39.75 39.76 39.54 39.58 86.8K
13:40 39.59 39.63 39.54 39.62 35.6K
13:45 39.61 39.67 39.61 39.65 19.7K
13:50 39.67 39.75 39.67 39.75 84.6K
13:55 39.76 39.87 39.76 39.81 25.8K
14:00 39.79 39.87 39.79 39.81 31.3K
14:05 39.81 39.85 39.78 39.83 11.8K
14:10 39.85 39.93 39.85 39.88 9.5K
14:15 39.91 39.93 39.85 39.85 17.9K
14:20 39.86 40.13 39.86 40.11 84.4K
14:25 40.13 40.20 40.13 40.17 83.1K
14:30 40.17 40.18 40.08 40.08 41.5K
14:35 40.09 40.19 40.06 40.16 25.7K
14:40 40.16 40.18 40.06 40.12 76.2K
14:45 40.12 40.18 40.11 40.18 46.7K
14:50 40.18 40.19 40.17 40.17 41.6K
14:55 40.17 40.19 40.17 40.19 38.6K
15:40 40.23 40.23 40.23 40.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据