Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.84 40.26 39.84 40.25 107.6K
09:35 40.24 40.27 40.10 40.14 62.0K
09:40 40.14 40.14 39.99 40.01 36.6K
09:45 40.00 40.11 40.00 40.09 35.4K
09:50 40.06 40.06 39.97 40.02 39.6K
09:55 39.99 40.00 39.92 39.93 33.9K
10:00 39.92 40.05 39.92 39.95 16.9K
10:05 39.95 40.01 39.85 39.88 29.2K
10:10 39.88 39.99 39.86 39.89 32.9K
10:15 39.89 39.98 39.89 39.95 12.2K
10:20 40.00 40.01 39.97 40.01 15.3K
10:25 40.01 40.05 39.99 40.04 12.5K
10:30 40.04 40.04 39.95 39.96 47.2K
10:35 40.02 40.12 40.02 40.12 25.9K
10:40 40.12 40.14 40.06 40.06 21.1K
10:45 40.05 40.14 40.05 40.14 58.4K
10:50 40.15 40.15 40.09 40.09 14.8K
10:55 40.09 40.14 40.05 40.14 13.7K
11:00 40.14 40.15 40.11 40.14 38.0K
11:05 40.14 40.18 40.13 40.13 25.3K
11:10 40.12 40.18 40.10 40.18 24.2K
11:15 40.18 40.19 40.10 40.12 22.2K
11:20 40.12 40.12 40.01 40.01 10.5K
11:25 40.05 40.05 39.95 40.00 12.7K
11:30 40.01 40.01 40.01 40.01 0.1K
13:00 40.01 40.06 39.99 40.05 8.4K
13:05 40.05 40.05 40.02 40.03 12.6K
13:10 40.03 40.03 39.90 39.96 34.1K
13:15 39.91 39.96 39.86 39.95 45.9K
13:20 39.96 40.09 39.94 39.94 16.2K
13:25 39.94 39.99 39.94 39.96 18.9K
13:30 39.99 39.99 39.91 39.91 25.0K
13:35 39.90 39.92 39.89 39.92 10.3K
13:40 39.93 39.97 39.93 39.95 5.7K
13:45 39.95 39.95 39.86 39.86 28.6K
13:50 39.86 39.90 39.86 39.88 14.7K
13:55 39.87 39.91 39.87 39.90 8.9K
14:00 39.90 39.92 39.81 39.81 49.8K
14:05 39.81 39.86 39.76 39.86 29.6K
14:10 39.86 39.90 39.86 39.90 14.7K
14:15 39.89 39.90 39.86 39.90 11.2K
14:20 39.89 39.89 39.83 39.85 16.2K
14:25 39.85 39.91 39.85 39.90 44.9K
14:30 39.90 40.00 39.90 39.96 18.0K
14:35 39.99 40.01 39.97 40.00 48.1K
14:40 40.02 40.02 39.99 39.99 30.0K
14:45 39.99 40.06 39.99 40.05 51.1K
14:50 40.04 40.10 40.01 40.08 92.6K
14:55 40.05 40.08 40.05 40.05 30.1K
15:40 40.06 40.06 40.06 40.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据