Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 39.45 39.25 39.41 96.4K
09:35 39.41 39.43 39.37 39.43 39.5K
09:40 39.43 39.59 39.35 39.58 83.0K
09:45 39.55 39.69 39.55 39.67 39.6K
09:50 39.67 39.77 39.63 39.75 48.6K
09:55 39.75 39.81 39.72 39.81 55.4K
10:00 39.80 39.93 39.76 39.85 54.5K
10:05 39.79 40.67 39.79 40.41 216.0K
10:10 40.42 40.72 40.19 40.19 253.5K
10:15 40.21 40.21 40.10 40.15 89.6K
10:20 40.14 40.14 40.10 40.11 32.8K
10:25 40.11 40.20 40.10 40.12 36.2K
10:30 40.13 40.20 40.13 40.19 26.3K
10:35 40.19 40.20 40.12 40.20 32.4K
10:40 40.20 40.24 40.18 40.21 37.4K
10:45 40.22 40.28 40.21 40.22 45.8K
10:50 40.21 40.21 40.15 40.16 25.2K
10:55 40.15 40.17 40.13 40.13 10.5K
11:00 40.12 40.22 40.12 40.19 22.0K
11:05 40.20 40.23 40.15 40.21 15.8K
11:10 40.20 40.25 40.20 40.24 27.9K
11:15 40.24 40.29 40.20 40.28 38.6K
11:20 40.28 40.29 40.22 40.24 12.6K
11:25 40.22 40.27 40.22 40.27 23.9K
13:00 40.26 40.26 40.17 40.18 21.7K
13:05 40.18 40.20 40.09 40.14 22.1K
13:10 40.12 40.15 40.02 40.08 27.2K
13:15 40.06 40.13 40.06 40.11 14.6K
13:20 40.13 40.13 40.06 40.06 5.5K
13:25 40.07 40.15 40.07 40.14 37.3K
13:30 40.14 40.15 40.10 40.10 12.2K
13:35 40.11 40.13 40.08 40.08 18.2K
13:40 40.08 40.10 40.04 40.04 21.2K
13:45 40.04 40.04 39.95 39.98 45.3K
13:50 40.01 40.03 39.98 39.98 11.1K
13:55 39.98 39.99 39.95 39.95 13.1K
14:00 39.95 39.95 39.88 39.92 28.5K
14:05 39.92 39.99 39.90 39.99 36.9K
14:10 39.99 40.00 39.98 39.99 13.7K
14:15 39.98 40.04 39.98 40.04 8.6K
14:20 40.05 40.06 40.03 40.04 8.2K
14:25 40.03 40.03 39.94 39.94 11.8K
14:30 39.95 39.99 39.84 39.85 25.6K
14:35 39.86 39.88 39.83 39.86 29.7K
14:40 39.82 39.82 39.77 39.77 39.7K
14:45 39.77 39.77 39.66 39.69 55.9K
14:50 39.70 39.79 39.68 39.79 35.6K
14:55 39.79 39.88 39.78 39.83 31.9K
15:40 39.85 39.85 39.85 39.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据