Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.34 40.37 40.04 40.15 121.0K
09:35 40.15 40.27 40.03 40.10 80.9K
09:40 40.09 40.13 40.00 40.04 65.9K
09:45 40.04 40.12 40.03 40.03 57.4K
09:50 40.04 40.20 40.03 40.11 58.8K
09:55 40.11 40.12 40.00 40.00 72.8K
10:00 40.00 40.05 40.00 40.00 80.6K
10:05 40.00 40.06 39.92 40.05 58.2K
10:10 40.03 40.03 39.96 39.96 22.6K
10:15 39.94 39.96 39.91 39.93 43.3K
10:20 39.94 39.97 39.90 39.94 44.1K
10:25 39.92 39.95 39.90 39.91 29.4K
10:30 39.90 39.90 39.78 39.79 82.6K
10:35 39.82 39.91 39.79 39.90 48.6K
10:40 39.88 39.91 39.85 39.91 10.2K
10:45 39.91 39.91 39.87 39.90 14.9K
10:50 39.90 39.91 39.87 39.91 17.9K
10:55 39.91 39.97 39.91 39.97 7.6K
11:00 39.97 39.97 39.90 39.90 9.4K
11:05 39.89 39.89 39.80 39.81 29.3K
11:10 39.81 39.85 39.81 39.83 16.5K
11:15 39.83 39.83 39.75 39.77 74.8K
11:20 39.77 39.80 39.76 39.78 21.8K
11:25 39.78 39.90 39.78 39.83 11.1K
13:00 39.84 39.90 39.82 39.90 40.1K
13:05 39.94 39.95 39.91 39.92 15.4K
13:10 39.92 39.99 39.91 39.97 14.0K
13:15 39.97 40.10 39.93 40.10 48.0K
13:20 40.10 40.11 40.05 40.07 16.8K
13:25 40.09 40.11 40.02 40.04 13.7K
13:30 40.05 40.19 40.04 40.19 34.4K
13:35 40.17 40.18 40.12 40.13 14.0K
13:40 40.14 40.14 40.07 40.07 9.0K
13:45 40.08 40.10 40.05 40.05 9.5K
13:50 40.05 40.08 40.05 40.07 8.3K
13:55 40.07 40.07 40.04 40.04 8.7K
14:00 40.05 40.12 40.05 40.10 12.1K
14:05 40.11 40.11 39.96 40.01 36.4K
14:10 39.99 40.04 39.96 40.01 33.9K
14:15 40.00 40.08 40.00 40.06 16.5K
14:20 40.05 40.09 40.05 40.07 15.4K
14:25 40.08 40.08 40.03 40.06 27.2K
14:30 40.01 40.10 40.01 40.09 25.5K
14:35 40.09 40.10 40.01 40.05 24.9K
14:40 40.05 40.06 40.01 40.02 49.5K
14:45 40.03 40.10 40.03 40.09 31.0K
14:50 40.08 40.09 40.01 40.04 53.6K
14:55 40.06 40.07 40.03 40.07 41.7K
15:40 40.07 40.07 40.07 40.07 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据