Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.33 40.02 40.33 102.2K
09:35 40.37 41.44 40.37 41.25 434.3K
09:40 41.30 41.80 41.17 41.80 451.9K
09:45 41.80 41.99 41.68 41.87 457.8K
09:50 41.89 41.89 41.43 41.48 205.5K
09:55 41.48 41.65 41.41 41.45 114.7K
10:00 41.46 41.49 41.32 41.32 121.0K
10:05 41.32 41.36 41.27 41.34 78.0K
10:10 41.34 41.34 41.08 41.15 116.7K
10:15 41.15 41.23 41.12 41.16 81.6K
10:20 41.18 41.24 41.18 41.22 43.3K
10:25 41.22 41.29 41.19 41.23 51.0K
10:30 41.21 41.21 41.10 41.14 62.8K
10:35 41.15 41.25 41.15 41.21 23.4K
10:40 41.21 41.23 41.18 41.20 41.2K
10:45 41.21 41.22 41.11 41.15 46.4K
10:50 41.15 41.15 41.03 41.04 40.5K
10:55 41.04 41.15 41.03 41.11 28.1K
11:00 41.12 41.12 41.07 41.09 35.6K
11:05 41.09 41.14 41.05 41.14 26.8K
11:10 41.15 41.23 41.10 41.23 35.1K
11:15 41.23 41.24 41.14 41.15 19.4K
11:20 41.14 41.20 41.14 41.19 16.6K
11:25 41.19 41.20 41.14 41.14 15.7K
13:00 41.15 41.15 41.01 41.03 51.5K
13:05 41.03 41.03 41.00 41.03 39.2K
13:10 41.03 41.03 40.88 40.91 61.4K
13:15 40.93 40.97 40.91 40.92 16.5K
13:20 40.93 40.96 40.92 40.92 27.5K
13:25 40.92 40.92 40.81 40.81 40.3K
13:30 40.80 40.80 40.66 40.68 59.0K
13:35 40.68 40.72 40.62 40.69 66.6K
13:40 40.69 40.76 40.69 40.71 42.4K
13:45 40.71 40.71 40.56 40.56 80.3K
13:50 40.57 40.61 40.56 40.57 26.5K
13:55 40.57 40.57 40.50 40.50 41.8K
14:00 40.51 40.51 40.36 40.39 100.4K
14:05 40.41 40.44 40.36 40.39 65.5K
14:10 40.39 40.40 40.25 40.27 93.7K
14:15 40.30 40.37 40.15 40.15 70.9K
14:20 40.17 40.23 40.12 40.19 60.4K
14:25 40.18 40.18 40.04 40.08 81.3K
14:30 40.08 40.17 39.95 39.95 110.8K
14:35 39.95 39.96 39.82 39.89 68.0K
14:40 39.90 40.00 39.90 39.96 59.6K
14:45 39.98 39.98 39.75 39.76 138.8K
14:50 39.77 39.81 39.69 39.77 115.4K
14:55 39.77 39.78 39.72 39.75 62.1K
15:40 39.74 39.74 39.74 39.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据