Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.06 40.28 39.90 40.17 157.3K
09:35 40.17 40.18 40.04 40.08 60.2K
09:40 40.11 40.41 40.06 40.32 71.8K
09:45 40.32 40.32 40.21 40.24 45.8K
09:50 40.23 40.40 40.16 40.39 66.0K
09:55 40.39 40.49 40.35 40.49 97.2K
10:00 40.49 40.49 40.41 40.41 67.7K
10:05 40.41 40.48 40.40 40.40 29.5K
10:10 40.40 40.44 40.32 40.36 23.0K
10:15 40.36 40.38 40.28 40.31 41.6K
10:20 40.31 40.40 40.28 40.28 17.0K
10:25 40.28 40.33 40.27 40.31 31.9K
10:30 40.31 40.40 40.27 40.34 36.5K
10:35 40.31 40.40 40.29 40.40 23.1K
10:40 40.37 40.37 40.31 40.32 5.6K
10:45 40.32 40.43 40.31 40.43 18.5K
10:50 40.41 40.47 40.38 40.47 32.2K
10:55 40.45 40.47 40.40 40.40 25.0K
11:00 40.40 40.45 40.39 40.43 13.9K
11:05 40.43 40.46 40.42 40.45 21.1K
11:10 40.45 40.48 40.43 40.46 44.3K
11:15 40.47 40.47 40.38 40.40 17.5K
11:20 40.40 40.41 40.34 40.34 20.4K
11:25 40.34 40.39 40.31 40.33 20.8K
13:00 40.34 40.39 40.32 40.36 9.7K
13:05 40.37 40.40 40.35 40.38 13.5K
13:10 40.38 40.40 40.32 40.34 25.7K
13:15 40.34 40.35 40.25 40.25 21.1K
13:20 40.26 40.26 40.18 40.23 59.9K
13:25 40.22 40.22 40.21 40.22 13.2K
13:30 40.21 40.22 40.19 40.20 16.7K
13:35 40.20 40.23 40.06 40.06 79.2K
13:40 40.06 40.08 40.03 40.07 35.3K
13:45 40.07 40.12 40.03 40.04 52.5K
13:50 40.05 40.12 40.05 40.10 14.6K
13:55 40.09 40.19 40.06 40.14 16.1K
14:00 40.14 40.14 40.05 40.12 28.8K
14:05 40.07 40.07 39.96 39.98 73.7K
14:10 39.98 40.00 39.98 40.00 60.4K
14:15 40.00 40.10 39.99 40.03 49.9K
14:20 40.02 40.08 40.00 40.02 49.2K
14:25 40.02 40.02 39.95 39.95 39.5K
14:30 39.95 39.96 39.90 39.95 59.5K
14:35 39.95 40.00 39.92 40.00 49.2K
14:40 40.01 40.10 40.00 40.06 35.2K
14:45 40.06 40.07 40.03 40.03 27.2K
14:50 40.03 40.07 40.02 40.06 60.8K
14:55 40.06 40.07 40.00 40.05 44.3K
15:40 40.08 40.08 40.08 40.08 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据