Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.52 40.55 165.8K
09:35 40.57 40.68 40.51 40.52 53.7K
09:40 40.51 40.56 40.48 40.51 39.4K
09:45 40.51 40.51 40.40 40.48 42.5K
09:50 40.46 40.55 40.40 40.54 42.8K
09:55 40.59 40.66 40.50 40.66 54.5K
10:00 40.68 40.75 40.60 40.69 58.6K
10:05 40.70 40.70 40.64 40.66 36.4K
10:10 40.65 40.68 40.50 40.50 34.5K
10:15 40.50 40.53 40.47 40.53 34.4K
10:20 40.56 40.56 40.50 40.51 37.5K
10:25 40.51 40.52 40.45 40.46 27.0K
10:30 40.43 40.43 40.25 40.27 81.1K
10:35 40.28 40.29 40.20 40.24 82.1K
10:40 40.23 40.25 40.18 40.25 51.4K
10:45 40.25 40.28 40.22 40.28 13.1K
10:50 40.28 40.30 40.26 40.26 18.1K
10:55 40.25 40.27 40.23 40.26 17.7K
11:00 40.26 40.26 40.25 40.25 6.6K
11:05 40.25 40.27 40.22 40.26 17.1K
11:10 40.26 40.30 40.26 40.26 13.9K
11:15 40.26 40.28 40.24 40.28 8.3K
11:20 40.32 40.32 40.28 40.31 5.9K
11:25 40.31 40.32 40.25 40.25 8.9K
13:00 40.27 40.27 40.23 40.23 13.9K
13:05 40.25 40.38 40.24 40.35 36.8K
13:10 40.30 40.43 40.30 40.42 15.0K
13:15 40.40 40.42 40.39 40.39 21.5K
13:20 40.36 40.44 40.35 40.43 3.3K
13:25 40.40 40.45 40.39 40.43 12.5K
13:30 40.43 40.48 40.41 40.45 15.8K
13:35 40.44 40.54 40.44 40.48 27.3K
13:40 40.51 40.57 40.48 40.49 14.7K
13:45 40.48 40.48 40.42 40.42 11.1K
13:50 40.44 40.47 40.38 40.39 17.2K
13:55 40.38 40.38 40.36 40.36 14.2K
14:00 40.37 41.12 40.37 40.92 323.5K
14:05 40.91 41.06 40.85 40.90 216.9K
14:10 40.88 40.89 40.59 40.71 79.9K
14:15 40.71 40.79 40.65 40.66 47.9K
14:20 40.64 40.64 40.55 40.56 66.5K
14:25 40.57 40.63 40.50 40.51 67.5K
14:30 40.51 40.53 40.38 40.39 81.7K
14:35 40.40 40.45 40.34 40.35 63.5K
14:40 40.34 40.35 40.25 40.25 64.0K
14:45 40.24 40.27 40.22 40.25 79.7K
14:50 40.24 40.25 40.20 40.20 87.9K
14:55 40.20 40.21 40.18 40.20 57.1K
15:40 40.06 40.06 40.06 40.06 101.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据