Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.62 40.63 40.40 40.52 90.9K
09:35 40.55 40.61 40.42 40.51 53.9K
09:40 40.46 40.50 40.41 40.45 38.5K
09:45 40.45 40.45 40.30 40.43 87.7K
09:50 40.43 40.53 40.42 40.46 37.3K
09:55 40.46 40.50 40.46 40.48 11.6K
10:00 40.49 40.65 40.49 40.63 32.4K
10:05 40.65 40.67 40.56 40.56 55.4K
10:10 40.56 40.57 40.44 40.47 35.6K
10:15 40.47 40.53 40.44 40.45 13.3K
10:20 40.45 40.46 40.41 40.43 23.6K
10:25 40.42 40.53 40.42 40.51 16.8K
10:30 40.52 40.55 40.51 40.53 12.5K
10:35 40.52 40.56 40.47 40.55 12.2K
10:40 40.56 40.62 40.52 40.62 14.4K
10:45 40.60 40.60 40.56 40.57 11.2K
10:50 40.56 40.56 40.51 40.56 12.9K
10:55 40.56 40.56 40.49 40.49 13.8K
11:00 40.48 40.55 40.46 40.55 14.9K
11:05 40.55 40.58 40.51 40.57 6.5K
11:10 40.56 40.56 40.52 40.52 6.7K
11:15 40.53 40.54 40.50 40.50 14.1K
11:20 40.50 40.51 40.40 40.40 47.4K
11:25 40.40 40.40 40.30 40.30 49.3K
11:30 40.30 40.30 40.30 40.30 0.1K
13:00 40.30 40.38 40.29 40.38 28.6K
13:05 40.33 40.34 40.27 40.27 25.5K
13:10 40.27 40.28 40.08 40.15 72.8K
13:15 40.16 40.23 40.16 40.19 13.9K
13:20 40.19 40.23 40.19 40.22 11.5K
13:25 40.22 40.25 40.20 40.21 11.9K
13:30 40.25 40.29 40.24 40.25 20.6K
13:35 40.25 40.30 40.23 40.30 11.8K
13:40 40.29 40.34 40.29 40.34 7.2K
13:45 40.34 40.34 40.31 40.31 10.1K
13:50 40.31 40.33 40.30 40.30 10.8K
13:55 40.30 40.33 40.29 40.31 12.4K
14:00 40.32 40.33 40.28 40.29 13.8K
14:05 40.30 40.30 40.25 40.27 17.1K
14:10 40.29 40.47 40.29 40.43 63.0K
14:15 40.42 40.45 40.41 40.41 12.1K
14:20 40.43 40.52 40.43 40.50 21.6K
14:25 40.50 40.55 40.49 40.50 32.1K
14:30 40.49 40.56 40.48 40.50 30.8K
14:35 40.50 40.61 40.46 40.59 58.0K
14:40 40.58 40.63 40.58 40.62 38.6K
14:45 40.61 40.65 40.58 40.58 40.9K
14:50 40.58 40.64 40.54 40.62 92.0K
14:55 40.62 40.62 40.60 40.62 34.3K
15:40 40.62 40.62 40.62 40.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据