Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.13 40.26 40.07 40.25 115.2K
09:35 40.25 40.37 40.15 40.30 122.4K
09:40 40.18 40.27 40.04 40.23 52.6K
09:45 40.22 40.29 40.19 40.26 43.8K
09:50 40.25 40.26 40.11 40.25 31.4K
09:55 40.25 40.35 40.24 40.33 69.5K
10:00 40.33 40.35 40.25 40.32 45.6K
10:05 40.34 40.35 40.21 40.27 71.8K
10:10 40.30 40.38 40.30 40.34 26.0K
10:15 40.33 40.34 40.24 40.27 27.6K
10:20 40.28 40.35 40.28 40.31 15.5K
10:25 40.30 40.39 40.30 40.38 24.9K
10:30 40.38 40.38 40.29 40.30 64.6K
10:35 40.30 40.33 40.23 40.31 34.7K
10:40 40.31 40.38 40.30 40.36 17.5K
10:45 40.36 40.37 40.31 40.34 17.9K
10:50 40.33 40.34 40.28 40.33 15.1K
10:55 40.32 40.34 40.31 40.34 16.6K
11:00 40.33 40.33 40.23 40.23 38.3K
11:05 40.23 40.28 40.20 40.27 40.2K
11:10 40.27 40.34 40.27 40.29 17.7K
11:15 40.31 40.37 40.30 40.37 24.6K
11:20 40.37 40.37 40.33 40.33 17.3K
11:25 40.32 40.37 40.32 40.37 26.5K
13:00 40.35 40.45 40.34 40.42 56.2K
13:05 40.42 40.48 40.42 40.47 37.9K
13:10 40.46 40.47 40.40 40.42 27.7K
13:15 40.43 40.43 40.35 40.35 23.1K
13:20 40.35 40.42 40.35 40.40 11.2K
13:25 40.39 40.42 40.39 40.40 9.4K
13:30 40.39 40.43 40.39 40.42 27.0K
13:35 40.41 40.43 40.39 40.39 29.9K
13:40 40.38 40.42 40.38 40.42 23.9K
13:45 40.42 40.44 40.42 40.42 20.3K
13:50 40.42 40.42 40.36 40.37 28.2K
13:55 40.37 40.39 40.36 40.36 18.0K
14:00 40.38 40.39 40.38 40.38 8.2K
14:05 40.38 40.40 40.38 40.39 12.0K
14:10 40.39 40.40 40.36 40.37 10.8K
14:15 40.37 40.40 40.37 40.40 20.6K
14:20 40.40 40.44 40.40 40.44 29.6K
14:25 40.44 40.45 40.42 40.44 30.3K
14:30 40.44 40.45 40.35 40.37 65.3K
14:35 40.36 40.45 40.35 40.42 64.0K
14:40 40.42 40.56 40.42 40.54 110.2K
14:45 40.54 40.56 40.51 40.56 47.6K
14:50 40.56 40.60 40.53 40.60 122.0K
14:55 40.60 40.60 40.58 40.59 76.7K
15:40 40.60 40.60 40.60 40.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据