Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.34 39.95 39.34 39.79 229.8K
09:35 39.79 40.16 39.78 40.16 200.9K
09:40 40.14 40.22 40.07 40.22 83.4K
09:45 40.22 40.38 40.15 40.15 144.7K
09:50 40.15 40.33 40.15 40.32 60.2K
09:55 40.34 40.49 40.34 40.39 110.6K
10:00 40.40 40.41 40.32 40.32 55.2K
10:05 40.32 40.39 40.30 40.38 51.3K
10:10 40.37 40.49 40.25 40.45 125.8K
10:15 40.47 40.53 40.42 40.44 105.8K
10:20 40.47 40.48 40.30 40.31 62.3K
10:25 40.34 40.40 40.29 40.29 40.8K
10:30 40.28 40.29 40.14 40.14 81.5K
10:35 40.14 40.28 40.13 40.27 56.2K
10:40 40.28 40.29 40.23 40.28 27.5K
10:45 40.29 40.31 40.24 40.30 33.7K
10:50 40.30 40.40 40.30 40.36 19.5K
10:55 40.37 40.38 40.33 40.36 18.9K
11:00 40.37 40.49 40.35 40.45 36.9K
11:05 40.42 40.47 40.41 40.47 35.7K
11:10 40.48 40.50 40.47 40.49 78.6K
11:15 40.48 40.50 40.47 40.47 33.2K
11:20 40.41 40.49 40.41 40.49 23.1K
11:25 40.50 40.50 40.48 40.48 20.2K
13:00 40.49 40.54 40.44 40.54 96.7K
13:05 40.53 40.56 40.44 40.47 36.2K
13:10 40.47 40.60 40.47 40.60 40.6K
13:15 40.60 40.60 40.49 40.50 34.8K
13:20 40.50 40.52 40.49 40.49 17.2K
13:25 40.49 40.53 40.43 40.43 54.4K
13:30 40.43 40.44 40.31 40.39 62.9K
13:35 40.37 40.41 40.36 40.37 17.9K
13:40 40.37 40.37 40.27 40.30 53.4K
13:45 40.30 40.30 40.13 40.16 84.7K
13:50 40.15 40.16 40.04 40.14 68.2K
13:55 40.14 40.19 40.09 40.10 32.9K
14:00 40.10 40.17 40.07 40.08 39.1K
14:05 40.06 40.06 39.89 39.96 80.6K
14:10 39.96 39.97 39.89 39.90 62.0K
14:15 39.91 39.94 39.82 39.83 35.7K
14:20 39.82 39.82 39.62 39.78 81.7K
14:25 39.72 39.82 39.71 39.81 43.7K
14:30 39.83 39.91 39.81 39.89 33.0K
14:35 39.90 39.98 39.89 39.95 35.7K
14:40 39.97 40.05 39.96 40.05 45.1K
14:45 40.04 40.08 39.97 40.06 52.4K
14:50 40.08 40.20 40.07 40.20 90.7K
14:55 40.19 40.27 40.19 40.24 44.7K
15:40 40.20 40.20 40.20 40.20 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据