Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.39 39.46 39.26 39.32 157.7K
09:35 39.35 39.58 39.26 39.51 100.0K
09:40 39.52 39.68 39.52 39.61 87.3K
09:45 39.56 39.62 39.48 39.55 88.8K
09:50 39.57 39.60 39.49 39.52 39.5K
09:55 39.54 39.58 39.49 39.54 44.5K
10:00 39.54 39.57 39.45 39.46 40.4K
10:05 39.45 39.52 39.45 39.52 26.8K
10:10 39.52 39.56 39.49 39.52 22.7K
10:15 39.52 39.55 39.49 39.53 14.7K
10:20 39.53 39.58 39.48 39.48 28.8K
10:25 39.48 39.57 39.48 39.57 12.6K
10:30 39.57 39.65 39.57 39.62 41.0K
10:35 39.62 39.65 39.60 39.65 27.4K
10:40 39.64 39.67 39.64 39.67 26.6K
10:45 39.66 39.68 39.64 39.64 18.6K
10:50 39.63 39.66 39.59 39.63 25.0K
10:55 39.63 39.65 39.62 39.62 11.4K
11:00 39.62 39.64 39.60 39.63 33.5K
11:05 39.65 39.65 39.64 39.64 30.5K
11:10 39.63 39.64 39.50 39.50 34.6K
11:15 39.51 39.54 39.45 39.51 25.0K
11:20 39.50 39.55 39.48 39.50 17.4K
11:25 39.50 39.54 39.50 39.50 4.7K
13:00 39.50 39.64 39.50 39.61 24.0K
13:05 39.61 39.63 39.52 39.63 14.8K
13:10 39.62 39.62 39.51 39.52 11.2K
13:15 39.52 39.57 39.52 39.55 6.7K
13:20 39.55 39.55 39.45 39.45 25.7K
13:25 39.45 39.45 39.37 39.42 30.7K
13:30 39.40 39.40 39.31 39.32 36.2K
13:35 39.33 39.35 39.27 39.35 16.8K
13:40 39.35 39.37 39.29 39.32 18.7K
13:45 39.32 39.37 39.30 39.37 8.1K
13:50 39.38 39.38 39.32 39.32 9.5K
13:55 39.33 39.33 39.22 39.27 24.4K
14:00 39.26 39.33 39.24 39.24 25.8K
14:05 39.25 39.30 39.24 39.28 9.4K
14:10 39.28 39.30 39.25 39.25 15.6K
14:15 39.24 39.28 39.24 39.24 16.1K
14:20 39.24 39.24 39.20 39.20 47.5K
14:25 39.21 39.22 39.17 39.20 23.8K
14:30 39.22 39.28 39.20 39.25 17.0K
14:35 39.24 39.29 39.20 39.21 29.9K
14:40 39.22 39.24 39.14 39.14 31.0K
14:45 39.12 39.15 39.12 39.14 30.1K
14:50 39.14 39.15 39.04 39.04 89.0K
14:55 39.05 39.09 39.03 39.08 28.0K
15:40 39.06 39.06 39.06 39.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据