Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 39.80 39.54 39.62 52.6K
09:35 39.62 39.70 39.60 39.65 25.2K
09:40 39.71 39.72 39.55 39.63 29.7K
09:45 39.63 39.64 39.48 39.52 64.8K
09:50 39.52 39.68 39.52 39.63 24.8K
09:55 39.63 39.63 39.40 39.41 68.3K
10:00 39.36 39.60 39.31 39.60 70.8K
10:05 39.60 39.63 39.40 39.48 45.8K
10:10 39.44 39.62 39.42 39.62 22.8K
10:15 39.62 39.66 39.57 39.66 22.7K
10:20 39.64 39.69 39.57 39.57 19.1K
10:25 39.57 39.60 39.50 39.50 17.9K
10:30 39.47 39.52 39.43 39.48 13.2K
10:35 39.48 39.48 39.44 39.46 10.5K
10:40 39.54 39.54 39.48 39.54 10.3K
10:45 39.48 39.53 39.46 39.53 28.7K
10:50 39.50 39.59 39.50 39.58 8.9K
10:55 39.59 39.59 39.51 39.51 6.7K
11:00 39.51 39.52 39.48 39.48 18.7K
11:05 39.48 39.50 39.48 39.50 6.2K
11:10 39.51 39.60 39.51 39.58 6.5K
11:15 39.58 39.65 39.57 39.61 5.9K
11:20 39.62 39.65 39.60 39.60 5.2K
11:25 39.56 39.76 39.56 39.76 21.7K
11:30 39.76 39.76 39.76 39.76 0.3K
13:00 39.75 39.84 39.70 39.74 35.4K
13:05 39.70 39.83 39.70 39.72 14.1K
13:10 39.78 39.78 39.70 39.76 17.9K
13:15 39.74 39.90 39.72 39.83 35.4K
13:20 39.85 39.89 39.77 39.87 41.2K
13:25 39.86 39.93 39.79 39.79 28.3K
13:30 39.79 39.88 39.79 39.88 28.3K
13:35 39.89 39.90 39.76 39.77 17.2K
13:40 39.82 39.89 39.76 39.77 30.8K
13:45 39.79 39.85 39.72 39.78 16.9K
13:50 39.80 39.81 39.75 39.81 8.1K
13:55 39.81 39.81 39.77 39.81 9.6K
14:00 39.80 39.80 39.71 39.72 19.8K
14:05 39.73 39.80 39.73 39.76 11.6K
14:10 39.77 39.87 39.77 39.81 22.5K
14:15 39.81 39.85 39.80 39.81 9.9K
14:20 39.81 39.85 39.77 39.77 7.7K
14:25 39.77 39.79 39.70 39.78 22.6K
14:30 39.73 39.83 39.73 39.73 21.7K
14:35 39.73 39.74 39.60 39.67 60.7K
14:40 39.70 39.75 39.65 39.65 31.7K
14:45 39.68 39.75 39.65 39.66 27.7K
14:50 39.66 39.69 39.62 39.62 44.2K
14:55 39.62 39.67 39.59 39.59 74.8K
15:40 39.63 39.63 39.63 39.63 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据