Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.05 38.72 38.03 38.66 192.4K
09:35 38.69 38.99 38.62 38.95 183.3K
09:40 38.84 38.84 38.52 38.73 86.7K
09:45 38.73 38.80 38.63 38.80 41.8K
09:50 38.79 38.91 38.76 38.85 28.3K
09:55 38.85 38.85 38.67 38.78 39.4K
10:00 38.77 39.07 38.77 39.03 82.0K
10:05 39.01 39.15 38.91 39.11 70.7K
10:10 39.11 39.16 39.01 39.02 76.2K
10:15 39.00 39.27 39.00 39.24 127.5K
10:20 39.24 39.25 39.12 39.19 32.9K
10:25 39.15 39.19 39.06 39.14 23.6K
10:30 39.18 39.19 39.13 39.18 24.4K
10:35 39.17 39.26 39.17 39.24 35.0K
10:40 39.25 39.26 39.20 39.23 23.7K
10:45 39.25 39.38 39.25 39.38 81.9K
10:50 39.38 39.41 39.24 39.24 26.2K
10:55 39.24 39.26 39.07 39.08 20.1K
11:00 39.08 39.27 39.06 39.27 16.9K
11:05 39.21 39.21 39.12 39.12 15.6K
11:10 39.12 39.12 39.06 39.07 20.7K
11:15 39.07 39.19 39.07 39.12 17.3K
11:20 39.11 39.12 39.09 39.10 9.7K
11:25 39.14 39.17 39.08 39.08 16.1K
11:30 39.08 39.08 39.08 39.08 0.2K
13:00 39.07 39.07 38.97 39.00 19.5K
13:05 39.00 39.00 38.94 38.95 18.0K
13:10 38.97 38.99 38.95 38.99 6.2K
13:15 38.99 39.00 38.96 39.00 19.7K
13:20 39.05 39.07 39.01 39.06 4.7K
13:25 39.05 39.05 38.98 38.98 22.1K
13:30 38.96 39.01 38.95 39.01 10.7K
13:35 38.99 38.99 38.85 38.85 36.4K
13:40 38.84 38.92 38.82 38.91 28.2K
13:45 38.91 38.91 38.84 38.85 15.9K
13:50 38.86 38.99 38.85 38.99 24.5K
13:55 39.00 39.10 38.99 39.09 27.5K
14:00 39.08 39.19 39.08 39.11 50.0K
14:05 39.11 39.11 39.08 39.08 12.0K
14:10 39.08 39.09 39.02 39.02 17.3K
14:15 39.02 39.05 38.97 39.05 9.0K
14:20 39.05 39.05 38.93 39.02 22.3K
14:25 38.96 39.07 38.96 39.05 9.2K
14:30 39.01 39.05 38.98 39.05 18.2K
14:35 39.04 39.07 38.95 39.00 21.7K
14:40 38.99 38.99 38.86 38.95 28.7K
14:45 38.95 39.01 38.93 39.00 43.6K
14:50 39.00 39.09 38.98 39.08 49.1K
14:55 39.08 39.10 39.06 39.07 35.6K
15:40 39.05 39.05 39.05 39.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据