Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.02 39.10 38.90 39.05 113.7K
09:35 39.06 39.16 39.05 39.15 86.1K
09:40 39.16 39.36 39.16 39.26 94.9K
09:45 39.27 39.31 39.21 39.31 59.4K
09:50 39.32 39.46 39.32 39.33 54.0K
09:55 39.33 39.40 39.23 39.24 46.2K
10:00 39.24 39.66 39.22 39.66 163.2K
10:05 39.66 39.72 39.58 39.58 115.7K
10:10 39.56 39.67 39.47 39.48 83.0K
10:15 39.47 39.50 39.38 39.50 59.9K
10:20 39.52 39.55 39.40 39.42 80.6K
10:25 39.42 39.50 39.35 39.45 60.6K
10:30 39.45 39.57 39.37 39.57 41.9K
10:35 39.57 39.83 39.54 39.79 95.1K
10:40 39.77 39.93 39.61 39.93 103.5K
10:45 39.90 40.39 39.82 40.05 270.1K
10:50 40.05 40.15 39.98 39.98 59.8K
10:55 40.00 40.21 39.98 40.12 45.0K
11:00 40.10 40.12 40.05 40.09 30.5K
11:05 40.09 40.09 40.00 40.03 24.3K
11:10 39.99 40.00 39.90 40.00 59.4K
11:15 39.99 40.00 39.85 39.85 36.5K
11:20 39.85 40.00 39.84 39.86 29.4K
11:25 39.85 39.93 39.81 39.90 32.1K
13:00 39.90 40.12 39.84 40.00 60.3K
13:05 40.09 40.11 40.05 40.09 24.0K
13:10 40.09 40.12 39.95 40.00 51.6K
13:15 39.97 40.02 39.95 39.98 23.1K
13:20 39.99 40.01 39.95 39.95 20.8K
13:25 39.96 39.97 39.90 39.95 12.7K
13:30 39.91 39.93 39.79 39.79 92.9K
13:35 39.80 39.87 39.80 39.87 33.7K
13:40 39.86 39.86 39.80 39.82 30.6K
13:45 39.82 39.86 39.78 39.80 16.5K
13:50 39.79 39.80 39.75 39.75 21.7K
13:55 39.75 39.75 39.64 39.70 57.2K
14:00 39.70 39.70 39.56 39.57 51.3K
14:05 39.57 39.67 39.56 39.67 33.2K
14:10 39.68 39.79 39.68 39.75 27.4K
14:15 39.75 39.82 39.72 39.79 19.2K
14:20 39.79 39.81 39.75 39.80 28.7K
14:25 39.79 39.81 39.75 39.75 21.3K
14:30 39.74 39.90 39.74 39.89 43.1K
14:35 39.88 39.88 39.80 39.81 19.1K
14:40 39.82 39.83 39.80 39.82 53.8K
14:45 39.83 39.83 39.76 39.77 57.7K
14:50 39.77 39.80 39.75 39.80 52.5K
14:55 39.79 39.86 39.79 39.86 50.4K
15:40 39.85 39.85 39.85 39.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据